Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
53.6206 USDT |
17,431.3701 XRT |
59.7349 USDT |
47.0860 USDT |
51.3000 USDT |
55.5873 USDT |
| 2021-04-17 |
60.6410 USDT |
14,569.9936 XRT |
60.7945 USDT |
58.0000 USDT |
58.8601 USDT |
59.8733 USDT |
| 2021-04-16 |
61.8664 USDT |
12,775.0702 XRT |
66.0620 USDT |
57.8000 USDT |
60.3670 USDT |
60.9979 USDT |
| 2021-04-15 |
64.1741 USDT |
9,309.1390 XRT |
63.9836 USDT |
62.2900 USDT |
63.8741 USDT |
65.8733 USDT |
| 2021-04-14 |
62.9551 USDT |
11,022.8175 XRT |
64.4206 USDT |
60.0002 USDT |
62.1771 USDT |
64.1906 USDT |
| 2021-04-13 |
67.0000 USDT |
9,396.2241 XRT |
69.3408 USDT |
64.4350 USDT |
65.4768 USDT |
64.8101 USDT |
| 2021-04-12 |
72.3272 USDT |
15,931.1689 XRT |
73.2197 USDT |
67.6800 USDT |
70.2568 USDT |
69.6482 USDT |
| 2021-04-11 |
70.8980 USDT |
29,988.7462 XRT |
67.9924 USDT |
63.7104 USDT |
67.3710 USDT |
72.0000 USDT |
| 2021-04-10 |
63.0126 USDT |
16,825.0351 XRT |
59.3706 USDT |
59.0001 USDT |
60.3586 USDT |
66.3807 USDT |
| 2021-04-09 |
60.2978 USDT |
7,596.5099 XRT |
60.1973 USDT |
59.0000 USDT |
59.6659 USDT |
59.4630 USDT |
| 2021-04-08 |
56.5174 USDT |
9,366.8744 XRT |
52.7049 USDT |
52.1723 USDT |
53.9650 USDT |
60.1781 USDT |
| 2021-04-07 |
55.3841 USDT |
13,497.3108 XRT |
60.2001 USDT |
51.0001 USDT |
53.8575 USDT |
55.0710 USDT |
| 2021-04-06 |
62.5600 USDT |
7,006.9488 XRT |
62.9696 USDT |
60.0000 USDT |
61.1490 USDT |
60.3742 USDT |
| 2021-04-05 |
62.1971 USDT |
15,633.6797 XRT |
59.8374 USDT |
56.5001 USDT |
57.5865 USDT |
62.6728 USDT |
| 2021-04-04 |
57.6098 USDT |
13,619.6456 XRT |
57.3492 USDT |
55.0000 USDT |
56.7461 USDT |
59.7494 USDT |
| 2021-04-03 |
60.8722 USDT |
10,819.1846 XRT |
60.7262 USDT |
57.1957 USDT |
58.2309 USDT |
57.6019 USDT |
| 2021-04-02 |
63.2506 USDT |
19,645.3776 XRT |
62.8531 USDT |
58.8006 USDT |
61.1200 USDT |
60.6853 USDT |
| 2021-04-01 |
70.7479 USDT |
38,719.2531 XRT |
66.6143 USDT |
62.9900 USDT |
63.8871 USDT |
63.5392 USDT |
| 2021-03-31 |
59.0970 USDT |
24,124.1560 XRT |
52.2876 USDT |
51.5000 USDT |
52.7525 USDT |
64.2400 USDT |
| 2021-03-30 |
52.7354 USDT |
25,423.5923 XRT |
52.2683 USDT |
48.1520 USDT |
49.6398 USDT |
52.3465 USDT |
| 2021-03-29 |
52.2951 USDT |
21,150.4432 XRT |
48.8051 USDT |
48.3694 USDT |
51.1493 USDT |
52.2984 USDT |
| 2021-03-28 |
46.7757 USDT |
24,404.4225 XRT |
45.7268 USDT |
41.1000 USDT |
44.4899 USDT |
49.6707 USDT |
| 2021-03-27 |
45.2991 USDT |
10,606.2625 XRT |
44.3953 USDT |
43.3090 USDT |
44.1243 USDT |
45.0605 USDT |
| 2021-03-26 |
43.9214 USDT |
14,187.0790 XRT |
38.8641 USDT |
38.8278 USDT |
39.8777 USDT |
44.1583 USDT |
| 2021-03-25 |
38.3964 USDT |
18,143.9790 XRT |
43.2350 USDT |
33.0000 USDT |
37.7993 USDT |
39.7782 USDT |
| 2021-03-24 |
47.0199 USDT |
15,369.3046 XRT |
44.4300 USDT |
42.5914 USDT |
44.8751 USDT |
42.9285 USDT |
| 2021-03-23 |
45.9420 USDT |
16,547.5652 XRT |
44.5000 USDT |
42.9978 USDT |
43.7235 USDT |
45.1000 USDT |
| 2021-03-22 |
46.7836 USDT |
13,267.0001 XRT |
49.4100 USDT |
41.8007 USDT |
43.7001 USDT |
44.0661 USDT |
| 2021-03-21 |
50.7217 USDT |
16,167.0195 XRT |
54.2806 USDT |
48.2500 USDT |
50.3000 USDT |
49.8709 USDT |
| 2021-03-20 |
57.5446 USDT |
15,578.9202 XRT |
57.4054 USDT |
54.3296 USDT |
55.4999 USDT |
56.3543 USDT |
| 2021-03-19 |
51.7356 USDT |
18,524.4869 XRT |
50.9110 USDT |
47.2065 USDT |
48.9648 USDT |
59.4879 USDT |
| 2021-03-18 |
48.6199 USDT |
29,747.6509 XRT |
43.9320 USDT |
41.0003 USDT |
43.1809 USDT |
52.2436 USDT |
| 2021-03-17 |
42.3125 USDT |
21,677.5258 XRT |
40.3430 USDT |
39.4318 USDT |
40.5906 USDT |
44.1787 USDT |
| 2021-03-16 |
39.1673 USDT |
18,378.9432 XRT |
38.8384 USDT |
36.7922 USDT |
37.8914 USDT |
39.2153 USDT |
| 2021-03-15 |
36.9248 USDT |
12,863.6763 XRT |
37.8731 USDT |
33.6001 USDT |
35.3513 USDT |
38.3909 USDT |
| 2021-03-14 |
38.7141 USDT |
7,170.6190 XRT |
38.9455 USDT |
37.2252 USDT |
38.1916 USDT |
38.4134 USDT |
| 2021-03-13 |
38.0810 USDT |
9,666.3518 XRT |
37.3753 USDT |
36.1000 USDT |
36.8681 USDT |
39.2520 USDT |
| 2021-03-12 |
35.7605 USDT |
18,990.7449 XRT |
33.5058 USDT |
32.5001 USDT |
33.3659 USDT |
37.9323 USDT |
| 2021-03-11 |
33.9257 USDT |
10,549.3464 XRT |
35.7747 USDT |
32.0001 USDT |
33.2580 USDT |
33.5782 USDT |
| 2021-03-10 |
35.7016 USDT |
19,462.2087 XRT |
37.0002 USDT |
33.3192 USDT |
34.2875 USDT |
36.1207 USDT |
| 2021-03-09 |
32.9556 USDT |
13,546.7713 XRT |
30.9056 USDT |
29.8827 USDT |
30.6799 USDT |
36.9402 USDT |
| 2021-03-08 |
30.8152 USDT |
8,506.5689 XRT |
31.4997 USDT |
29.6003 USDT |
30.3163 USDT |
30.9313 USDT |
| 2021-03-07 |
30.3091 USDT |
12,537.9123 XRT |
28.2592 USDT |
27.5522 USDT |
28.1673 USDT |
31.5538 USDT |
| 2021-03-06 |
27.6538 USDT |
9,191.8053 XRT |
28.6004 USDT |
26.0002 USDT |
27.4313 USDT |
28.6000 USDT |
| 2021-03-05 |
28.1439 USDT |
11,009.8071 XRT |
29.6000 USDT |
27.0001 USDT |
27.8598 USDT |
28.3495 USDT |
| 2021-03-04 |
30.5001 USDT |
14,901.2064 XRT |
29.2735 USDT |
29.0000 USDT |
29.4079 USDT |
29.1799 USDT |
| 2021-03-03 |
29.5029 USDT |
17,396.8886 XRT |
27.5793 USDT |
27.4229 USDT |
27.8761 USDT |
28.9442 USDT |
| 2021-03-02 |
28.2050 USDT |
13,935.9293 XRT |
29.0791 USDT |
25.5002 USDT |
26.8882 USDT |
27.2813 USDT |
| 2021-03-01 |
28.7060 USDT |
11,053.4689 XRT |
26.5718 USDT |
26.3835 USDT |
27.8787 USDT |
28.6712 USDT |
| 2021-02-28 |
26.3672 USDT |
15,399.5157 XRT |
28.6716 USDT |
24.3205 USDT |
25.7244 USDT |
26.6535 USDT |