Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
24.0215 USDT |
3,720.5647 XRT |
24.1269 USDT |
23.1403 USDT |
24.9999 USDT |
24.8141 USDT |
| 2021-01-07 |
26.2712 USDT |
6,695.8775 XRT |
27.0908 USDT |
24.5020 USDT |
27.1000 USDT |
26.5703 USDT |
| 2021-01-06 |
27.2896 USDT |
5,518.7621 XRT |
26.5885 USDT |
25.9129 USDT |
28.4736 USDT |
27.1894 USDT |
| 2021-01-05 |
22.8184 USDT |
4,416.2698 XRT |
22.0804 USDT |
21.8001 USDT |
23.5000 USDT |
23.3906 USDT |
| 2021-01-04 |
22.9792 USDT |
3,270.8110 XRT |
23.8023 USDT |
22.1712 USDT |
23.9923 USDT |
22.3570 USDT |
| 2021-01-03 |
23.2472 USDT |
8,926.4873 XRT |
23.1510 USDT |
22.1091 USDT |
24.2000 USDT |
23.5659 USDT |
| 2021-01-02 |
22.5332 USDT |
8,425.8690 XRT |
23.9974 USDT |
21.5100 USDT |
23.9974 USDT |
22.5527 USDT |
| 2021-01-01 |
23.5240 USDT |
9,099.2957 XRT |
25.0000 USDT |
22.7010 USDT |
25.0000 USDT |
22.7059 USDT |
| 2020-12-31 |
18.9826 USDT |
3,664.4511 XRT |
19.0203 USDT |
18.6500 USDT |
19.4280 USDT |
18.8500 USDT |
| 2020-12-30 |
19.4172 USDT |
4,982.6349 XRT |
20.2093 USDT |
19.0125 USDT |
20.2093 USDT |
19.1945 USDT |
| 2020-12-29 |
19.9664 USDT |
17,755.4600 XRT |
20.0999 USDT |
18.5000 USDT |
21.4993 USDT |
20.1434 USDT |
| 2020-12-28 |
19.9905 USDT |
30,384.3850 XRT |
18.3137 USDT |
17.9733 USDT |
22.0000 USDT |
20.6760 USDT |
| 2020-12-27 |
18.0848 USDT |
3,687.3597 XRT |
18.5258 USDT |
17.4500 USDT |
18.7000 USDT |
17.5436 USDT |
| 2020-12-26 |
17.6483 USDT |
4,557.1238 XRT |
17.6789 USDT |
17.1208 USDT |
18.2588 USDT |
17.7781 USDT |
| 2020-12-25 |
17.5272 USDT |
8,300.0910 XRT |
18.5000 USDT |
16.7761 USDT |
18.5777 USDT |
17.5654 USDT |
| 2020-12-24 |
17.8206 USDT |
10,857.4535 XRT |
17.5821 USDT |
16.5211 USDT |
18.9900 USDT |
17.4262 USDT |
| 2020-12-23 |
17.9298 USDT |
17,760.7600 XRT |
17.9623 USDT |
16.1500 USDT |
19.5419 USDT |
16.1500 USDT |
| 2020-12-22 |
18.5511 USDT |
4,392.3400 XRT |
19.1382 USDT |
18.2537 USDT |
19.2016 USDT |
18.4328 USDT |
| 2020-12-21 |
19.4006 USDT |
7,291.2541 XRT |
20.1318 USDT |
18.9900 USDT |
20.4998 USDT |
19.3937 USDT |
| 2020-12-20 |
21.9141 USDT |
20,293.6563 XRT |
22.5548 USDT |
20.6000 USDT |
23.6851 USDT |
20.6440 USDT |
| 2020-12-19 |
23.8172 USDT |
87,503.9289 XRT |
22.4464 USDT |
21.2001 USDT |
26.4700 USDT |
21.2854 USDT |
| 2020-12-18 |
22.7820 USDT |
188,195.2996 XRT |
17.4810 USDT |
17.4471 USDT |
27.8900 USDT |
23.7958 USDT |
| 2020-12-17 |
18.3435 USDT |
12,294.8841 XRT |
18.8800 USDT |
18.0000 USDT |
18.8800 USDT |
18.5865 USDT |
| 2020-12-16 |
18.5408 USDT |
16,671.9249 XRT |
19.6200 USDT |
17.0000 USDT |
19.8500 USDT |
19.0384 USDT |
| 2020-12-15 |
20.2923 USDT |
17,235.5425 XRT |
19.5130 USDT |
19.1003 USDT |
21.0000 USDT |
19.7754 USDT |
| 2020-12-14 |
20.0012 USDT |
4,720.8933 XRT |
20.4230 USDT |
19.6600 USDT |
20.4230 USDT |
19.8275 USDT |
| 2020-12-13 |
20.3462 USDT |
13,878.6812 XRT |
21.5336 USDT |
19.2581 USDT |
21.5848 USDT |
19.9576 USDT |
| 2020-12-12 |
20.7664 USDT |
14,836.4207 XRT |
20.0800 USDT |
19.5555 USDT |
21.9000 USDT |
21.0611 USDT |
| 2020-12-11 |
19.9282 USDT |
31,167.2925 XRT |
19.1626 USDT |
18.6010 USDT |
21.2500 USDT |
20.1993 USDT |
| 2020-12-10 |
21.1408 USDT |
22,762.8696 XRT |
20.0400 USDT |
20.0400 USDT |
22.3499 USDT |
20.4848 USDT |
| 2020-12-09 |
21.1791 USDT |
31,444.6848 XRT |
22.6989 USDT |
20.1300 USDT |
22.6989 USDT |
20.7651 USDT |
| 2020-12-08 |
23.0204 USDT |
77,877.8461 XRT |
19.3308 USDT |
18.0000 USDT |
26.6000 USDT |
21.5000 USDT |
| 2020-12-07 |
21.0541 USDT |
18,784.9763 XRT |
22.2222 USDT |
20.1578 USDT |
22.2222 USDT |
20.1867 USDT |
| 2020-12-06 |
22.2289 USDT |
29,278.2051 XRT |
24.2251 USDT |
21.4600 USDT |
24.2302 USDT |
21.6022 USDT |
| 2020-12-05 |
26.5403 USDT |
20,363.3481 XRT |
27.7399 USDT |
25.0000 USDT |
27.9235 USDT |
26.6465 USDT |
| 2020-12-04 |
29.3320 USDT |
89,539.6539 XRT |
26.3075 USDT |
26.3064 USDT |
33.8000 USDT |
27.9404 USDT |
| 2020-12-03 |
26.2104 USDT |
105,892.5658 XRT |
28.6997 USDT |
23.2000 USDT |
31.0000 USDT |
26.2282 USDT |
| 2020-12-02 |
13.9707 USDT |
46,975.7358 XRT |
13.3275 USDT |
12.1690 USDT |
16.0000 USDT |
15.5817 USDT |
| 2020-12-01 |
11.7053 USDT |
143,262.8831 XRT |
11.1036 USDT |
9.3334 USDT |
13.6000 USDT |
10.4388 USDT |
| 2020-11-30 |
6.6105 USDT |
15,058.3833 XRT |
6.8398 USDT |
6.4577 USDT |
6.8409 USDT |
6.6551 USDT |
| 2020-11-29 |
6.4590 USDT |
9,980.1620 XRT |
6.6431 USDT |
6.3128 USDT |
6.6476 USDT |
6.4617 USDT |
| 2020-11-28 |
6.4218 USDT |
12,500.3984 XRT |
6.5370 USDT |
6.3207 USDT |
6.5451 USDT |
6.4534 USDT |
| 2020-11-27 |
6.7841 USDT |
37,389.4617 XRT |
6.1124 USDT |
6.1124 USDT |
7.2999 USDT |
6.4692 USDT |
| 2020-11-26 |
6.1653 USDT |
12,728.4702 XRT |
6.6579 USDT |
5.6603 USDT |
6.7121 USDT |
6.4366 USDT |
| 2020-11-25 |
7.3710 USDT |
11,681.1140 XRT |
7.5672 USDT |
7.2325 USDT |
7.5700 USDT |
7.2559 USDT |
| 2020-11-24 |
7.8590 USDT |
15,272.6817 XRT |
8.1364 USDT |
7.7170 USDT |
8.2000 USDT |
7.8385 USDT |
| 2020-11-23 |
8.2944 USDT |
53,016.6241 XRT |
8.7477 USDT |
7.7000 USDT |
8.7477 USDT |
8.2518 USDT |
| 2020-11-22 |
8.4311 USDT |
10,863.0938 XRT |
8.7477 USDT |
8.3001 USDT |
8.7477 USDT |
8.3789 USDT |
| 2020-11-21 |
8.2703 USDT |
18,895.4414 XRT |
8.4845 USDT |
8.0002 USDT |
8.5676 USDT |
8.3094 USDT |
| 2020-11-20 |
8.6669 USDT |
75,057.9135 XRT |
7.8591 USDT |
7.8591 USDT |
9.2580 USDT |
8.9767 USDT |