Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
29.9841 USDT |
6,111.3547 XRT |
29.4390 USDT |
28.3553 USDT |
28.5214 USDT |
28.3553 USDT |
| 2021-02-26 |
30.2929 USDT |
13,867.2522 XRT |
30.4740 USDT |
28.5000 USDT |
29.3405 USDT |
29.0206 USDT |
| 2021-02-25 |
33.5290 USDT |
40,146.0069 XRT |
28.2506 USDT |
26.7286 USDT |
28.4593 USDT |
31.6706 USDT |
| 2021-02-24 |
28.7542 USDT |
12,190.7864 XRT |
28.2197 USDT |
26.0000 USDT |
27.6500 USDT |
27.0860 USDT |
| 2021-02-23 |
26.9510 USDT |
26,123.9888 XRT |
32.9806 USDT |
22.0001 USDT |
25.5677 USDT |
28.4532 USDT |
| 2021-02-22 |
32.8748 USDT |
26,052.0845 XRT |
37.2667 USDT |
29.0000 USDT |
30.3829 USDT |
33.1861 USDT |
| 2021-02-21 |
37.1409 USDT |
11,494.7060 XRT |
36.0229 USDT |
35.7895 USDT |
37.0815 USDT |
37.7527 USDT |
| 2021-02-20 |
37.3350 USDT |
23,869.5814 XRT |
37.8488 USDT |
34.4000 USDT |
36.1794 USDT |
35.6774 USDT |
| 2021-02-19 |
37.2763 USDT |
24,625.1697 XRT |
40.1123 USDT |
34.0000 USDT |
35.7865 USDT |
37.3433 USDT |
| 2021-02-18 |
40.9010 USDT |
19,234.0522 XRT |
41.1146 USDT |
38.4002 USDT |
39.2866 USDT |
39.6886 USDT |
| 2021-02-17 |
40.6278 USDT |
40,837.7238 XRT |
36.5887 USDT |
36.2394 USDT |
37.8543 USDT |
41.2066 USDT |
| 2021-02-16 |
38.6425 USDT |
51,137.8040 XRT |
33.0065 USDT |
31.5000 USDT |
33.3025 USDT |
35.0654 USDT |
| 2021-02-15 |
33.5089 USDT |
23,066.7245 XRT |
35.6710 USDT |
31.0001 USDT |
32.9874 USDT |
33.1173 USDT |
| 2021-02-14 |
36.5030 USDT |
25,452.9199 XRT |
36.4719 USDT |
33.0000 USDT |
34.4935 USDT |
36.0353 USDT |
| 2021-02-13 |
37.8303 USDT |
22,107.7143 XRT |
37.8368 USDT |
35.8499 USDT |
36.9029 USDT |
36.3324 USDT |
| 2021-02-12 |
37.2001 USDT |
37,420.8438 XRT |
34.3796 USDT |
32.2133 USDT |
35.0000 USDT |
38.8479 USDT |
| 2021-02-11 |
34.1266 USDT |
21,225.0547 XRT |
32.4966 USDT |
32.0002 USDT |
32.5884 USDT |
34.1556 USDT |
| 2021-02-10 |
32.9053 USDT |
29,117.1760 XRT |
32.0505 USDT |
31.0000 USDT |
32.1405 USDT |
32.5000 USDT |
| 2021-02-09 |
31.9917 USDT |
16,709.0182 XRT |
30.8905 USDT |
30.7130 USDT |
33.0000 USDT |
32.6673 USDT |
| 2021-02-08 |
29.9295 USDT |
22,091.9206 XRT |
29.8857 USDT |
28.0000 USDT |
31.8888 USDT |
30.8325 USDT |
| 2021-02-07 |
29.4190 USDT |
14,449.0787 XRT |
27.8464 USDT |
27.5000 USDT |
30.7999 USDT |
29.8858 USDT |
| 2021-02-06 |
28.4651 USDT |
19,811.2525 XRT |
28.8729 USDT |
27.5000 USDT |
30.0060 USDT |
27.8592 USDT |
| 2021-02-05 |
30.6798 USDT |
19,910.0974 XRT |
32.2093 USDT |
28.5001 USDT |
33.8270 USDT |
28.7966 USDT |
| 2021-02-04 |
31.0107 USDT |
30,580.4840 XRT |
29.7897 USDT |
28.5001 USDT |
33.8530 USDT |
32.1160 USDT |
| 2021-02-03 |
30.3021 USDT |
23,875.8512 XRT |
28.6393 USDT |
27.5001 USDT |
32.4550 USDT |
29.7771 USDT |
| 2021-02-02 |
28.0994 USDT |
14,442.9616 XRT |
28.1750 USDT |
27.3002 USDT |
29.4932 USDT |
28.8105 USDT |
| 2021-02-01 |
28.4075 USDT |
15,238.8265 XRT |
27.6722 USDT |
26.7859 USDT |
30.3333 USDT |
28.2163 USDT |
| 2021-01-31 |
27.9277 USDT |
18,346.8933 XRT |
29.5380 USDT |
26.0000 USDT |
30.2274 USDT |
27.6347 USDT |
| 2021-01-30 |
30.9417 USDT |
15,629.5580 XRT |
28.8713 USDT |
28.2204 USDT |
33.7957 USDT |
29.5380 USDT |
| 2021-01-29 |
28.6995 USDT |
8,506.8187 XRT |
29.6916 USDT |
27.7762 USDT |
30.2301 USDT |
28.8265 USDT |
| 2021-01-28 |
29.7741 USDT |
13,901.3815 XRT |
30.2411 USDT |
28.0001 USDT |
31.4900 USDT |
29.6920 USDT |
| 2021-01-27 |
29.6488 USDT |
14,789.2713 XRT |
29.4524 USDT |
28.7702 USDT |
31.1314 USDT |
30.4000 USDT |
| 2021-01-26 |
30.1487 USDT |
11,662.6637 XRT |
30.9745 USDT |
27.7661 USDT |
32.4712 USDT |
29.4526 USDT |
| 2021-01-25 |
31.5046 USDT |
13,614.6821 XRT |
33.6723 USDT |
30.1897 USDT |
34.0794 USDT |
30.7049 USDT |
| 2021-01-24 |
34.6763 USDT |
15,660.4081 XRT |
33.4566 USDT |
32.9022 USDT |
36.3131 USDT |
33.6746 USDT |
| 2021-01-23 |
32.3832 USDT |
19,215.0537 XRT |
31.4169 USDT |
29.8002 USDT |
35.1900 USDT |
33.4268 USDT |
| 2021-01-22 |
32.8978 USDT |
36,758.1432 XRT |
31.4746 USDT |
29.0000 USDT |
36.7791 USDT |
31.3290 USDT |
| 2021-01-21 |
30.0014 USDT |
27,622.2907 XRT |
31.1003 USDT |
25.6149 USDT |
33.7790 USDT |
31.4557 USDT |
| 2021-01-20 |
34.2057 USDT |
21,939.3038 XRT |
35.2222 USDT |
30.1871 USDT |
38.9130 USDT |
31.2473 USDT |
| 2021-01-19 |
36.5066 USDT |
24,710.2148 XRT |
39.0964 USDT |
32.0001 USDT |
41.0000 USDT |
35.4308 USDT |
| 2021-01-18 |
42.3693 USDT |
105,084.4268 XRT |
33.1998 USDT |
32.0250 USDT |
52.7996 USDT |
39.0980 USDT |
| 2021-01-17 |
33.4612 USDT |
22,780.6373 XRT |
32.8035 USDT |
31.3800 USDT |
35.9999 USDT |
33.1997 USDT |
| 2021-01-16 |
34.1939 USDT |
848.1630 XRT |
30.3828 USDT |
28.1319 USDT |
38.5685 USDT |
32.9199 USDT |
| 2021-01-15 |
26.1604 USDT |
23,043.8986 XRT |
27.8391 USDT |
24.0000 USDT |
28.9432 USDT |
24.9182 USDT |
| 2021-01-14 |
26.8726 USDT |
1,554.8084 XRT |
27.8391 USDT |
26.2209 USDT |
27.8391 USDT |
26.3410 USDT |
| 2021-01-13 |
24.5364 USDT |
6,837.1332 XRT |
24.0529 USDT |
23.7311 USDT |
25.0000 USDT |
24.6704 USDT |
| 2021-01-12 |
23.4922 USDT |
5,806.8121 XRT |
23.5422 USDT |
21.7206 USDT |
24.4000 USDT |
21.9963 USDT |
| 2021-01-11 |
19.2142 USDT |
5,385.5780 XRT |
19.4222 USDT |
18.1992 USDT |
20.5000 USDT |
20.2025 USDT |
| 2021-01-10 |
22.6887 USDT |
4,256.9693 XRT |
22.7222 USDT |
22.0092 USDT |
23.9191 USDT |
22.4899 USDT |
| 2021-01-09 |
23.1818 USDT |
4,101.2676 XRT |
23.3306 USDT |
22.5002 USDT |
24.1527 USDT |
23.1814 USDT |