Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
13.1932 USDT |
5,191.5154 XRT |
13.2056 USDT |
12.7000 USDT |
13.0426 USDT |
13.1800 USDT |
| 2021-07-26 |
13.8995 USDT |
17,296.0873 XRT |
13.5205 USDT |
13.2053 USDT |
13.3751 USDT |
13.2389 USDT |
| 2021-07-25 |
12.8412 USDT |
9,735.8481 XRT |
12.6780 USDT |
12.4249 USDT |
12.6237 USDT |
13.1563 USDT |
| 2021-07-24 |
12.7564 USDT |
13,314.6573 XRT |
12.2665 USDT |
12.1226 USDT |
12.3299 USDT |
12.7339 USDT |
| 2021-07-23 |
12.2529 USDT |
10,764.3503 XRT |
12.1171 USDT |
11.7459 USDT |
11.8880 USDT |
12.3000 USDT |
| 2021-07-22 |
11.9990 USDT |
9,210.6019 XRT |
11.8962 USDT |
11.5475 USDT |
11.7331 USDT |
12.0548 USDT |
| 2021-07-21 |
11.7150 USDT |
10,059.2139 XRT |
10.8325 USDT |
10.7215 USDT |
10.8995 USDT |
11.6040 USDT |
| 2021-07-20 |
10.9741 USDT |
14,402.8168 XRT |
11.4431 USDT |
10.5002 USDT |
10.7117 USDT |
10.8242 USDT |
| 2021-07-19 |
11.9770 USDT |
12,206.9009 XRT |
12.5376 USDT |
11.4300 USDT |
11.5148 USDT |
11.4854 USDT |
| 2021-07-18 |
12.8261 USDT |
5,456.1415 XRT |
12.8744 USDT |
12.5000 USDT |
12.6467 USDT |
12.5516 USDT |
| 2021-07-17 |
12.5956 USDT |
9,400.8045 XRT |
12.8277 USDT |
12.1528 USDT |
12.3945 USDT |
12.7493 USDT |
| 2021-07-16 |
12.8964 USDT |
10,668.7200 XRT |
12.7035 USDT |
12.5000 USDT |
12.6411 USDT |
12.8668 USDT |
| 2021-07-15 |
13.0036 USDT |
19,989.3982 XRT |
13.0867 USDT |
12.5001 USDT |
12.7541 USDT |
12.7752 USDT |
| 2021-07-14 |
14.4844 USDT |
95,010.1801 XRT |
13.1949 USDT |
12.6000 USDT |
12.7312 USDT |
13.1777 USDT |
| 2021-07-13 |
13.5784 USDT |
11,535.9114 XRT |
13.5997 USDT |
13.1500 USDT |
13.2547 USDT |
13.1905 USDT |
| 2021-07-12 |
14.1137 USDT |
8,409.7432 XRT |
14.4290 USDT |
13.5022 USDT |
13.6388 USDT |
13.5105 USDT |
| 2021-07-11 |
14.1282 USDT |
10,123.6154 XRT |
14.1304 USDT |
13.6066 USDT |
13.7935 USDT |
14.2757 USDT |
| 2021-07-10 |
14.0442 USDT |
9,679.8955 XRT |
13.9489 USDT |
13.8190 USDT |
13.9493 USDT |
13.9893 USDT |
| 2021-07-09 |
14.3489 USDT |
52,651.0013 XRT |
14.7003 USDT |
13.7001 USDT |
13.8344 USDT |
14.1190 USDT |
| 2021-07-08 |
17.5292 USDT |
175,666.2181 XRT |
13.6970 USDT |
13.1489 USDT |
13.3387 USDT |
15.3787 USDT |
| 2021-07-07 |
14.4330 USDT |
8,782.1656 XRT |
14.1980 USDT |
14.1326 USDT |
14.2909 USDT |
14.2980 USDT |
| 2021-07-06 |
14.3433 USDT |
11,023.1713 XRT |
13.6000 USDT |
13.6000 USDT |
13.8831 USDT |
14.1000 USDT |
| 2021-07-05 |
13.8280 USDT |
24,651.7588 XRT |
14.2432 USDT |
13.0000 USDT |
13.6416 USDT |
13.8054 USDT |
| 2021-07-04 |
14.9027 USDT |
9,556.3556 XRT |
14.1549 USDT |
14.0505 USDT |
14.3892 USDT |
14.6302 USDT |
| 2021-07-03 |
13.9970 USDT |
8,402.8033 XRT |
13.5611 USDT |
13.4877 USDT |
13.6821 USDT |
14.2696 USDT |
| 2021-07-02 |
13.9867 USDT |
56,028.9291 XRT |
15.0800 USDT |
13.2500 USDT |
13.4180 USDT |
13.3634 USDT |
| 2021-07-01 |
15.5779 USDT |
107,475.0239 XRT |
13.8362 USDT |
12.7981 USDT |
13.2350 USDT |
15.0608 USDT |
| 2021-06-30 |
13.5113 USDT |
6,107.7522 XRT |
13.5601 USDT |
12.7840 USDT |
13.1310 USDT |
13.9117 USDT |
| 2021-06-29 |
13.7913 USDT |
7,877.2375 XRT |
12.9484 USDT |
12.9484 USDT |
13.3313 USDT |
13.5001 USDT |
| 2021-06-28 |
12.9033 USDT |
7,442.2488 XRT |
12.8387 USDT |
12.5000 USDT |
12.7336 USDT |
13.0219 USDT |
| 2021-06-27 |
11.9765 USDT |
9,332.6151 XRT |
11.6856 USDT |
11.4625 USDT |
11.6938 USDT |
12.5654 USDT |
| 2021-06-26 |
11.7107 USDT |
19,687.8576 XRT |
11.7298 USDT |
10.8385 USDT |
11.1470 USDT |
11.1542 USDT |
| 2021-06-25 |
12.5134 USDT |
15,584.3113 XRT |
13.5296 USDT |
11.4857 USDT |
11.8530 USDT |
11.7303 USDT |
| 2021-06-24 |
13.2497 USDT |
85,365.3342 XRT |
12.3100 USDT |
11.8629 USDT |
12.1233 USDT |
13.4758 USDT |
| 2021-06-23 |
12.6897 USDT |
24,618.7459 XRT |
11.9997 USDT |
11.5276 USDT |
12.2246 USDT |
12.3059 USDT |
| 2021-06-22 |
13.3308 USDT |
122,792.9157 XRT |
15.7944 USDT |
10.1246 USDT |
11.4044 USDT |
12.4668 USDT |
| 2021-06-21 |
17.4283 USDT |
224,173.8452 XRT |
15.0712 USDT |
12.0303 USDT |
12.8751 USDT |
15.8500 USDT |
| 2021-06-20 |
15.0289 USDT |
12,775.3915 XRT |
15.2822 USDT |
14.0002 USDT |
14.5399 USDT |
15.0929 USDT |
| 2021-06-19 |
15.6939 USDT |
8,826.5515 XRT |
15.9359 USDT |
15.1234 USDT |
15.3927 USDT |
15.3285 USDT |
| 2021-06-18 |
16.2716 USDT |
18,370.6538 XRT |
16.2022 USDT |
15.1000 USDT |
15.4582 USDT |
15.4661 USDT |
| 2021-06-17 |
16.9918 USDT |
5,393.7029 XRT |
16.6955 USDT |
16.1000 USDT |
16.4405 USDT |
16.4399 USDT |
| 2021-06-16 |
17.6052 USDT |
6,211.1619 XRT |
18.2256 USDT |
16.6427 USDT |
17.0200 USDT |
16.7269 USDT |
| 2021-06-15 |
18.6986 USDT |
9,910.4640 XRT |
18.8118 USDT |
17.9074 USDT |
18.1730 USDT |
18.1377 USDT |
| 2021-06-14 |
19.3538 USDT |
24,819.2321 XRT |
17.3244 USDT |
16.9836 USDT |
17.3810 USDT |
18.6980 USDT |
| 2021-06-13 |
16.7317 USDT |
12,367.1611 XRT |
17.1302 USDT |
15.8197 USDT |
16.1866 USDT |
17.7809 USDT |
| 2021-06-12 |
16.9650 USDT |
6,340.0392 XRT |
17.4054 USDT |
16.0696 USDT |
16.3800 USDT |
17.1637 USDT |
| 2021-06-11 |
17.7332 USDT |
8,590.9270 XRT |
18.9239 USDT |
17.1000 USDT |
17.3959 USDT |
17.3419 USDT |
| 2021-06-10 |
19.3391 USDT |
9,884.4127 XRT |
19.9691 USDT |
18.0000 USDT |
18.0753 USDT |
18.0753 USDT |
| 2021-06-09 |
19.3203 USDT |
9,368.1055 XRT |
18.7961 USDT |
17.8569 USDT |
18.3335 USDT |
20.2613 USDT |
| 2021-06-08 |
18.5144 USDT |
17,912.8666 XRT |
19.1500 USDT |
16.5000 USDT |
17.9885 USDT |
18.5869 USDT |