Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
21.0776 USDT |
9,127.8585 XRT |
21.1523 USDT |
19.1012 USDT |
19.7400 USDT |
19.3103 USDT |
| 2021-06-06 |
20.8638 USDT |
8,713.2686 XRT |
20.7700 USDT |
20.1301 USDT |
20.6337 USDT |
20.8660 USDT |
| 2021-06-05 |
21.3863 USDT |
23,752.2743 XRT |
20.8972 USDT |
19.6485 USDT |
20.0401 USDT |
20.5200 USDT |
| 2021-06-04 |
20.9017 USDT |
14,990.9260 XRT |
22.7687 USDT |
19.0511 USDT |
20.6015 USDT |
20.4494 USDT |
| 2021-06-03 |
23.3027 USDT |
26,282.3823 XRT |
22.8885 USDT |
22.2410 USDT |
22.5216 USDT |
22.7580 USDT |
| 2021-06-02 |
23.9473 USDT |
80,060.8635 XRT |
18.6508 USDT |
18.1830 USDT |
19.1206 USDT |
24.2860 USDT |
| 2021-06-01 |
18.8902 USDT |
6,385.4346 XRT |
19.5778 USDT |
18.1644 USDT |
18.4537 USDT |
18.7621 USDT |
| 2021-05-31 |
17.6627 USDT |
16,082.2510 XRT |
16.9596 USDT |
16.5001 USDT |
16.8962 USDT |
18.1272 USDT |
| 2021-05-30 |
17.0650 USDT |
32,378.9949 XRT |
16.3193 USDT |
15.9022 USDT |
16.5002 USDT |
17.4467 USDT |
| 2021-05-29 |
17.3396 USDT |
20,592.3899 XRT |
16.9813 USDT |
16.0000 USDT |
16.2873 USDT |
16.0384 USDT |
| 2021-05-28 |
17.5625 USDT |
17,684.9467 XRT |
18.7164 USDT |
16.2758 USDT |
17.0886 USDT |
17.2542 USDT |
| 2021-05-27 |
20.0997 USDT |
25,806.4645 XRT |
20.0238 USDT |
17.8715 USDT |
18.8270 USDT |
18.9074 USDT |
| 2021-05-26 |
19.8569 USDT |
22,531.4734 XRT |
19.0427 USDT |
17.3000 USDT |
18.7899 USDT |
20.2399 USDT |
| 2021-05-25 |
18.6907 USDT |
17,508.2809 XRT |
20.1536 USDT |
16.6831 USDT |
17.5078 USDT |
18.1720 USDT |
| 2021-05-24 |
19.3504 USDT |
57,367.0570 XRT |
14.7403 USDT |
14.1931 USDT |
15.0200 USDT |
20.5496 USDT |
| 2021-05-23 |
14.7137 USDT |
29,724.0483 XRT |
19.5000 USDT |
12.0000 USDT |
13.1554 USDT |
14.3858 USDT |
| 2021-05-22 |
20.5428 USDT |
16,457.3684 XRT |
21.6702 USDT |
18.7800 USDT |
19.7166 USDT |
19.7911 USDT |
| 2021-05-21 |
24.3331 USDT |
18,102.9783 XRT |
28.4028 USDT |
20.0000 USDT |
20.8101 USDT |
20.8101 USDT |
| 2021-05-20 |
28.2270 USDT |
18,640.5735 XRT |
28.9357 USDT |
22.8688 USDT |
24.9803 USDT |
28.4535 USDT |
| 2021-05-19 |
31.5187 USDT |
38,624.2759 XRT |
39.9225 USDT |
18.5187 USDT |
25.1927 USDT |
31.0679 USDT |
| 2021-05-18 |
40.9724 USDT |
11,052.1239 XRT |
38.6011 USDT |
38.1987 USDT |
39.3412 USDT |
40.9341 USDT |
| 2021-05-17 |
38.4852 USDT |
12,797.5899 XRT |
41.6078 USDT |
36.6666 USDT |
37.6851 USDT |
38.5750 USDT |
| 2021-05-16 |
42.6307 USDT |
12,253.4145 XRT |
42.9000 USDT |
39.0000 USDT |
40.6664 USDT |
40.2004 USDT |
| 2021-05-15 |
48.8770 USDT |
40,046.8007 XRT |
46.9973 USDT |
43.0000 USDT |
44.5469 USDT |
44.3904 USDT |
| 2021-05-14 |
42.0488 USDT |
7,902.8106 XRT |
38.0751 USDT |
38.0751 USDT |
38.9086 USDT |
45.8470 USDT |
| 2021-05-13 |
39.2850 USDT |
14,124.9480 XRT |
38.0377 USDT |
35.0000 USDT |
37.1998 USDT |
37.5881 USDT |
| 2021-05-12 |
42.8347 USDT |
14,620.7769 XRT |
40.5886 USDT |
38.8026 USDT |
40.9990 USDT |
40.1248 USDT |
| 2021-05-11 |
39.9255 USDT |
7,323.5852 XRT |
39.5503 USDT |
38.0000 USDT |
39.6648 USDT |
41.6299 USDT |
| 2021-05-10 |
43.0813 USDT |
13,409.5996 XRT |
46.4018 USDT |
39.5691 USDT |
40.5274 USDT |
40.5274 USDT |
| 2021-05-09 |
45.0661 USDT |
6,472.2900 XRT |
45.3341 USDT |
42.5300 USDT |
43.5413 USDT |
46.0198 USDT |
| 2021-05-08 |
45.1301 USDT |
13,429.3671 XRT |
44.6125 USDT |
42.5223 USDT |
44.6099 USDT |
46.2768 USDT |
| 2021-05-07 |
45.9907 USDT |
34,937.5404 XRT |
41.9884 USDT |
41.4826 USDT |
44.9886 USDT |
44.0102 USDT |
| 2021-05-06 |
40.3403 USDT |
10,685.7960 XRT |
40.0913 USDT |
38.5010 USDT |
39.3470 USDT |
40.3738 USDT |
| 2021-05-05 |
39.6842 USDT |
11,420.4123 XRT |
38.4474 USDT |
37.0756 USDT |
38.5338 USDT |
40.7148 USDT |
| 2021-05-04 |
40.7765 USDT |
19,066.4041 XRT |
43.8701 USDT |
36.8791 USDT |
38.6738 USDT |
38.4511 USDT |
| 2021-05-03 |
45.2858 USDT |
10,294.0470 XRT |
45.6716 USDT |
43.0000 USDT |
44.3204 USDT |
43.9258 USDT |
| 2021-05-02 |
46.4292 USDT |
12,280.6320 XRT |
46.3806 USDT |
45.0000 USDT |
45.7424 USDT |
46.5408 USDT |
| 2021-05-01 |
44.0108 USDT |
10,628.9666 XRT |
43.5701 USDT |
42.1638 USDT |
42.6800 USDT |
45.3576 USDT |
| 2021-04-30 |
42.8073 USDT |
13,917.0802 XRT |
41.8791 USDT |
40.7863 USDT |
41.9521 USDT |
43.5145 USDT |
| 2021-04-29 |
42.9195 USDT |
11,036.9684 XRT |
43.1355 USDT |
40.0000 USDT |
41.7717 USDT |
41.4041 USDT |
| 2021-04-28 |
44.5375 USDT |
15,269.1750 XRT |
47.1103 USDT |
42.0000 USDT |
43.0000 USDT |
43.6998 USDT |
| 2021-04-27 |
47.8326 USDT |
8,868.9606 XRT |
46.7287 USDT |
46.0000 USDT |
46.3602 USDT |
47.5708 USDT |
| 2021-04-26 |
44.8458 USDT |
24,575.0019 XRT |
37.8369 USDT |
37.8200 USDT |
39.7264 USDT |
46.4808 USDT |
| 2021-04-25 |
37.6657 USDT |
10,313.8372 XRT |
36.2878 USDT |
35.0000 USDT |
36.0618 USDT |
37.6301 USDT |
| 2021-04-24 |
37.8064 USDT |
8,602.7489 XRT |
40.8078 USDT |
35.4458 USDT |
37.0602 USDT |
37.5599 USDT |
| 2021-04-23 |
39.4782 USDT |
16,274.2013 XRT |
43.6564 USDT |
35.0001 USDT |
38.0690 USDT |
39.7603 USDT |
| 2021-04-22 |
48.0616 USDT |
18,177.4811 XRT |
46.1658 USDT |
42.5213 USDT |
44.3599 USDT |
42.8002 USDT |
| 2021-04-21 |
48.0924 USDT |
9,491.4110 XRT |
50.6416 USDT |
45.0000 USDT |
45.6833 USDT |
45.5700 USDT |
| 2021-04-20 |
45.0893 USDT |
23,888.2723 XRT |
48.8547 USDT |
41.0593 USDT |
42.8447 USDT |
50.9585 USDT |
| 2021-04-19 |
53.1962 USDT |
18,851.5303 XRT |
56.1428 USDT |
47.0001 USDT |
50.3625 USDT |
50.3000 USDT |