Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2020-11-04 4.2325 USDT 9,041.6853 XRT 4.2526 USDT 4.0177 USDT 4.4602 USDT 4.1856 USDT
2020-11-03 4.3392 USDT 6,140.6843 XRT 4.2186 USDT 4.1296 USDT 4.5281 USDT 4.2871 USDT
2020-11-02 4.0050 USDT 7,650.7855 XRT 4.1924 USDT 3.8000 USDT 4.2786 USDT 4.0378 USDT
2020-11-01 4.4393 USDT 10,044.1944 XRT 4.7080 USDT 4.2800 USDT 4.7337 USDT 4.5489 USDT
2020-10-31 4.5307 USDT 7,135.7425 XRT 4.5762 USDT 4.4174 USDT 4.6318 USDT 4.5068 USDT
2020-10-30 4.7429 USDT 5,962.0588 XRT 4.8284 USDT 4.5100 USDT 4.9189 USDT 4.7937 USDT
2020-10-29 5.2552 USDT 21,251.2596 XRT 5.0230 USDT 4.9591 USDT 5.5499 USDT 5.0912 USDT
2020-10-28 5.6879 USDT 4,262.9209 XRT 5.8395 USDT 5.4108 USDT 5.8897 USDT 5.4418 USDT
2020-10-27 6.0558 USDT 6,688.8613 XRT 6.2700 USDT 5.8506 USDT 6.2780 USDT 6.1108 USDT
2020-10-26 6.6940 USDT 5,585.6032 XRT 6.6651 USDT 6.5451 USDT 6.9000 USDT 6.5917 USDT
2020-10-25 6.5070 USDT 10,634.0083 XRT 6.5456 USDT 6.2643 USDT 6.9054 USDT 6.3732 USDT
2020-10-24 6.9844 USDT 5,747.5453 XRT 7.0357 USDT 6.6500 USDT 7.2881 USDT 6.6994 USDT
2020-10-23 7.2351 USDT 4,871.1315 XRT 7.3790 USDT 7.0293 USDT 7.3952 USDT 7.1037 USDT
2020-10-22 6.8484 USDT 5,624.5396 XRT 6.8416 USDT 6.5555 USDT 7.0694 USDT 7.0468 USDT
2020-10-21 6.9504 USDT 5,638.5446 XRT 7.0549 USDT 6.8001 USDT 7.2365 USDT 7.1000 USDT
2020-10-20 7.0993 USDT 7,834.0009 XRT 6.8025 USDT 6.7816 USDT 7.4685 USDT 7.0580 USDT
2020-10-19 6.6938 USDT 5,798.0819 XRT 6.7001 USDT 6.5000 USDT 6.9967 USDT 6.6665 USDT
2020-10-18 7.3822 USDT 4,708.1365 XRT 7.5335 USDT 7.2501 USDT 7.5639 USDT 7.3100 USDT
2020-10-17 7.8545 USDT 5,410.0838 XRT 8.0570 USDT 7.6641 USDT 8.1234 USDT 7.9405 USDT
2020-10-16 7.7194 USDT 8,049.7726 XRT 7.5117 USDT 7.3651 USDT 7.9500 USDT 7.5294 USDT
2020-10-15 7.0212 USDT 2,609.9194 XRT 7.1148 USDT 6.8848 USDT 7.2229 USDT 6.9482 USDT
2020-10-14 7.7546 USDT 7,796.7188 XRT 8.0957 USDT 7.5000 USDT 8.1421 USDT 7.6888 USDT
2020-10-13 8.3018 USDT 3,967.2094 XRT 8.5817 USDT 8.0001 USDT 8.5998 USDT 8.1034 USDT
2020-10-12 8.6095 USDT 4,790.9435 XRT 8.7915 USDT 8.5000 USDT 8.9200 USDT 8.5800 USDT
2020-10-11 9.0864 USDT 10,838.2270 XRT 9.4568 USDT 8.9216 USDT 9.4681 USDT 9.0217 USDT
2020-10-10 9.4930 USDT 9,923.6570 XRT 10.2460 USDT 8.9085 USDT 10.2465 USDT 9.2453 USDT
2020-10-09 10.8127 USDT 16,027.0900 XRT 10.3928 USDT 10.1082 USDT 11.2345 USDT 10.7203 USDT
2020-10-08 10.4859 USDT 23,379.2188 XRT 9.6198 USDT 9.5401 USDT 11.0126 USDT 9.9420 USDT
2020-10-07 9.3775 USDT 4,416.9352 XRT 9.3343 USDT 9.1800 USDT 9.6000 USDT 9.3756 USDT
2020-10-06 9.1627 USDT 10,330.5290 XRT 8.6000 USDT 8.6000 USDT 9.6520 USDT 9.1355 USDT
2020-10-05 9.1483 USDT 5,123.5267 XRT 9.4644 USDT 9.0055 USDT 9.4999 USDT 9.0276 USDT
2020-10-04 11.5035 USDT 13,119.6737 XRT 10.9318 USDT 10.9259 USDT 12.0420 USDT 11.1528 USDT
2020-10-03 11.1510 USDT 5,957.1269 XRT 11.3909 USDT 10.8400 USDT 11.7652 USDT 11.1558 USDT
2020-10-02 11.5798 USDT 3,366.7883 XRT 11.1965 USDT 11.0213 USDT 12.2370 USDT 11.7370 USDT
2020-10-01 11.0358 USDT 4,621.1580 XRT 11.2866 USDT 10.5000 USDT 11.3700 USDT 10.7069 USDT
2020-09-30 12.6032 USDT 6,455.8155 XRT 13.4781 USDT 12.0993 USDT 13.5200 USDT 12.5325 USDT
2020-09-29 14.3053 USDT 4,427.7266 XRT 14.3437 USDT 14.0000 USDT 14.7500 USDT 14.0497 USDT
2020-09-28 14.8098 USDT 6,541.5952 XRT 15.5002 USDT 14.3000 USDT 15.5002 USDT 14.7163 USDT
2020-09-27 15.5979 USDT 11,323.3495 XRT 14.6207 USDT 14.6207 USDT 16.2067 USDT 15.2564 USDT
2020-09-26 17.0940 USDT 19,451.1853 XRT 15.6106 USDT 15.6104 USDT 17.8800 USDT 17.2511 USDT
2020-09-25 16.0654 USDT 32,484.0385 XRT 14.0028 USDT 14.0000 USDT 18.0000 USDT 17.3700 USDT
2020-09-24 12.3909 USDT 5,656.4815 XRT 11.6262 USDT 11.3160 USDT 14.2000 USDT 12.6800 USDT
2020-09-23 11.2793 USDT 5,628.9610 XRT 10.8880 USDT 10.7866 USDT 11.5000 USDT 11.2924 USDT
2020-09-22 12.3875 USDT 16,421.5674 XRT 14.2877 USDT 10.1102 USDT 14.2877 USDT 11.2228 USDT
2020-09-21 15.0845 USDT 75,076.0360 XRT 9.6780 USDT 9.3253 USDT 19.8765 USDT 13.1095 USDT
2020-09-20 9.9042 USDT 4,243.8520 XRT 9.9900 USDT 9.0000 USDT 10.4444 USDT 9.9879 USDT
2020-09-19 13.8848 USDT 23,719.4979 XRT 12.0123 USDT 12.0000 USDT 16.4999 USDT 13.1512 USDT
2020-09-18 14.3549 USDT 2,246.0272 XRT 14.7878 USDT 14.0000 USDT 14.8717 USDT 14.1491 USDT
2020-09-17 14.6842 USDT 2,469.0553 XRT 15.5056 USDT 14.1004 USDT 15.5118 USDT 14.7812 USDT
2020-09-16 15.5834 USDT 2,580.0311 XRT 16.2741 USDT 14.0000 USDT 16.7496 USDT 16.4125 USDT