Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
17.6867 USDT |
18,535.2472 XRT |
16.9504 USDT |
16.5500 USDT |
16.7339 USDT |
18.0638 USDT |
| 2021-09-14 |
16.4840 USDT |
11,304.4819 XRT |
16.2025 USDT |
16.0093 USDT |
16.2771 USDT |
16.7032 USDT |
| 2021-09-13 |
16.0648 USDT |
13,482.0884 XRT |
16.5011 USDT |
15.4493 USDT |
15.7000 USDT |
16.3120 USDT |
| 2021-09-12 |
16.2551 USDT |
19,075.3861 XRT |
15.6518 USDT |
15.3992 USDT |
15.6802 USDT |
16.6359 USDT |
| 2021-09-11 |
15.5178 USDT |
6,577.1203 XRT |
15.3959 USDT |
15.1734 USDT |
15.3094 USDT |
15.7446 USDT |
| 2021-09-10 |
15.9808 USDT |
11,544.3161 XRT |
16.2561 USDT |
15.1103 USDT |
15.4687 USDT |
15.1775 USDT |
| 2021-09-09 |
16.2486 USDT |
11,817.7454 XRT |
16.2680 USDT |
15.7000 USDT |
16.0349 USDT |
16.4224 USDT |
| 2021-09-08 |
15.8125 USDT |
14,395.0987 XRT |
16.3232 USDT |
15.0045 USDT |
15.6000 USDT |
16.2920 USDT |
| 2021-09-07 |
16.9460 USDT |
34,319.9985 XRT |
18.6465 USDT |
13.9083 USDT |
15.5685 USDT |
16.1204 USDT |
| 2021-09-06 |
18.7589 USDT |
22,092.0323 XRT |
18.6847 USDT |
18.3890 USDT |
18.5427 USDT |
18.4500 USDT |
| 2021-09-05 |
19.6630 USDT |
55,437.2082 XRT |
18.3117 USDT |
18.1001 USDT |
18.2625 USDT |
18.8800 USDT |
| 2021-09-04 |
18.6189 USDT |
13,479.7536 XRT |
18.6965 USDT |
18.1471 USDT |
18.3065 USDT |
18.1471 USDT |
| 2021-09-03 |
19.0420 USDT |
15,156.1472 XRT |
19.1103 USDT |
18.6004 USDT |
18.6369 USDT |
18.6369 USDT |
| 2021-09-02 |
19.4229 USDT |
15,681.8951 XRT |
19.6811 USDT |
18.7005 USDT |
19.0643 USDT |
19.2224 USDT |
| 2021-09-01 |
19.3444 USDT |
19,622.2183 XRT |
19.2065 USDT |
18.8625 USDT |
18.9477 USDT |
19.7751 USDT |
| 2021-08-31 |
19.4777 USDT |
21,992.0963 XRT |
18.9735 USDT |
18.6511 USDT |
18.8537 USDT |
19.0000 USDT |
| 2021-08-30 |
19.0359 USDT |
12,797.2574 XRT |
19.6694 USDT |
18.7001 USDT |
18.9681 USDT |
19.2481 USDT |
| 2021-08-29 |
19.5271 USDT |
19,721.5330 XRT |
19.7058 USDT |
19.0000 USDT |
19.3132 USDT |
19.6685 USDT |
| 2021-08-28 |
19.7329 USDT |
18,713.9187 XRT |
19.5183 USDT |
19.2760 USDT |
19.5327 USDT |
19.6711 USDT |
| 2021-08-27 |
20.7684 USDT |
57,745.2951 XRT |
19.1000 USDT |
18.5013 USDT |
18.7013 USDT |
19.6000 USDT |
| 2021-08-26 |
19.9584 USDT |
33,604.4287 XRT |
21.1998 USDT |
18.5000 USDT |
18.9793 USDT |
19.2000 USDT |
| 2021-08-25 |
21.9090 USDT |
77,072.8790 XRT |
21.0853 USDT |
18.9700 USDT |
19.5270 USDT |
20.9001 USDT |
| 2021-08-24 |
21.7224 USDT |
21,391.7256 XRT |
22.3885 USDT |
20.7165 USDT |
20.9695 USDT |
20.9655 USDT |
| 2021-08-23 |
22.9543 USDT |
53,233.5781 XRT |
21.2300 USDT |
20.7911 USDT |
21.2813 USDT |
22.5285 USDT |
| 2021-08-22 |
21.1983 USDT |
17,731.7963 XRT |
20.8891 USDT |
20.2930 USDT |
20.5506 USDT |
20.7261 USDT |
| 2021-08-21 |
20.4735 USDT |
29,046.4677 XRT |
20.7303 USDT |
19.6100 USDT |
20.1957 USDT |
21.2199 USDT |
| 2021-08-20 |
20.5088 USDT |
13,420.8828 XRT |
19.7422 USDT |
19.7413 USDT |
20.2862 USDT |
20.8052 USDT |
| 2021-08-19 |
19.0524 USDT |
31,656.1322 XRT |
18.3297 USDT |
18.1001 USDT |
18.4518 USDT |
19.4252 USDT |
| 2021-08-18 |
19.7103 USDT |
71,158.3888 XRT |
18.1400 USDT |
17.1500 USDT |
17.6730 USDT |
18.5710 USDT |
| 2021-08-17 |
18.9407 USDT |
40,991.4547 XRT |
18.1534 USDT |
17.3816 USDT |
18.1580 USDT |
18.5688 USDT |
| 2021-08-16 |
18.9025 USDT |
17,467.4199 XRT |
19.2165 USDT |
18.0109 USDT |
18.5612 USDT |
18.5612 USDT |
| 2021-08-15 |
18.7034 USDT |
14,607.6333 XRT |
19.3663 USDT |
18.1552 USDT |
18.4339 USDT |
18.9795 USDT |
| 2021-08-14 |
19.9055 USDT |
20,935.8506 XRT |
20.3338 USDT |
18.8534 USDT |
19.3665 USDT |
19.1041 USDT |
| 2021-08-13 |
18.7338 USDT |
27,642.3495 XRT |
17.7554 USDT |
17.4404 USDT |
17.7851 USDT |
19.9293 USDT |
| 2021-08-12 |
18.2514 USDT |
43,218.8613 XRT |
17.7151 USDT |
16.5094 USDT |
17.0829 USDT |
17.4003 USDT |
| 2021-08-11 |
17.9661 USDT |
17,105.5031 XRT |
17.5579 USDT |
17.2279 USDT |
17.6184 USDT |
18.0242 USDT |
| 2021-08-10 |
17.9632 USDT |
21,609.4063 XRT |
18.7650 USDT |
16.7000 USDT |
17.3436 USDT |
17.7124 USDT |
| 2021-08-09 |
18.7868 USDT |
86,851.5513 XRT |
16.1663 USDT |
15.5880 USDT |
15.7566 USDT |
19.3799 USDT |
| 2021-08-08 |
16.9542 USDT |
13,568.3951 XRT |
18.1247 USDT |
16.0001 USDT |
16.2000 USDT |
16.2318 USDT |
| 2021-08-07 |
17.8643 USDT |
21,614.1347 XRT |
17.3396 USDT |
17.0001 USDT |
17.2340 USDT |
18.0000 USDT |
| 2021-08-06 |
17.2519 USDT |
22,714.5099 XRT |
16.3218 USDT |
16.2324 USDT |
16.4485 USDT |
17.7947 USDT |
| 2021-08-05 |
15.8759 USDT |
31,675.0500 XRT |
14.6603 USDT |
14.5800 USDT |
14.7468 USDT |
16.9248 USDT |
| 2021-08-04 |
14.5860 USDT |
17,512.4270 XRT |
13.7354 USDT |
13.6394 USDT |
13.7587 USDT |
14.6239 USDT |
| 2021-08-03 |
14.0800 USDT |
11,476.8239 XRT |
14.0490 USDT |
13.5802 USDT |
13.8442 USDT |
14.2425 USDT |
| 2021-08-02 |
14.2149 USDT |
6,464.4346 XRT |
14.3413 USDT |
13.6700 USDT |
14.0180 USDT |
14.0149 USDT |
| 2021-08-01 |
14.7024 USDT |
13,051.1263 XRT |
14.5613 USDT |
14.0500 USDT |
14.6583 USDT |
14.3687 USDT |
| 2021-07-31 |
13.9640 USDT |
6,798.0258 XRT |
13.5799 USDT |
13.3922 USDT |
13.6486 USDT |
14.5317 USDT |
| 2021-07-30 |
13.3656 USDT |
9,062.1530 XRT |
13.3714 USDT |
12.7001 USDT |
13.1458 USDT |
13.3501 USDT |
| 2021-07-29 |
13.5554 USDT |
12,492.4412 XRT |
13.7590 USDT |
13.2266 USDT |
13.2931 USDT |
13.2894 USDT |
| 2021-07-28 |
13.5930 USDT |
9,562.8001 XRT |
13.4147 USDT |
13.2034 USDT |
13.4147 USDT |
13.6614 USDT |