Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
18.1026 USDT |
19,943.2504 XRT |
16.9769 USDT |
16.4500 USDT |
16.9761 USDT |
19.5762 USDT |
| 2021-11-03 |
17.2963 USDT |
14,360.9793 XRT |
17.3143 USDT |
16.9300 USDT |
17.1620 USDT |
17.2646 USDT |
| 2021-11-02 |
16.3124 USDT |
20,318.2978 XRT |
15.4161 USDT |
15.0000 USDT |
15.0562 USDT |
17.3132 USDT |
| 2021-11-01 |
15.3841 USDT |
10,232.9006 XRT |
15.5580 USDT |
14.9838 USDT |
15.2165 USDT |
15.3975 USDT |
| 2021-10-31 |
15.1900 USDT |
7,545.0684 XRT |
15.2456 USDT |
14.9801 USDT |
15.1454 USDT |
15.1046 USDT |
| 2021-10-30 |
15.5456 USDT |
27,701.8167 XRT |
16.2624 USDT |
14.8514 USDT |
15.1904 USDT |
15.3156 USDT |
| 2021-10-29 |
16.4587 USDT |
9,055.2837 XRT |
16.4110 USDT |
16.1004 USDT |
16.3092 USDT |
16.3092 USDT |
| 2021-10-28 |
16.5736 USDT |
11,163.3465 XRT |
16.1650 USDT |
16.1122 USDT |
16.2770 USDT |
16.5729 USDT |
| 2021-10-27 |
16.7986 USDT |
16,378.0908 XRT |
17.2000 USDT |
15.8000 USDT |
16.2166 USDT |
16.2187 USDT |
| 2021-10-26 |
17.3659 USDT |
15,326.1543 XRT |
17.4500 USDT |
17.1516 USDT |
17.2950 USDT |
17.3244 USDT |
| 2021-10-25 |
19.4633 USDT |
113,975.4591 XRT |
16.6269 USDT |
16.6269 USDT |
16.7557 USDT |
17.5184 USDT |
| 2021-10-24 |
17.4467 USDT |
39,829.2758 XRT |
17.5800 USDT |
16.5004 USDT |
16.6689 USDT |
16.6917 USDT |
| 2021-10-23 |
18.4051 USDT |
107,756.6868 XRT |
15.9158 USDT |
14.9980 USDT |
15.1850 USDT |
17.6449 USDT |
| 2021-10-22 |
15.9641 USDT |
4,698.7051 XRT |
16.0298 USDT |
15.6721 USDT |
15.7573 USDT |
15.7573 USDT |
| 2021-10-21 |
16.4942 USDT |
8,469.6799 XRT |
16.8061 USDT |
15.6800 USDT |
15.9674 USDT |
15.9673 USDT |
| 2021-10-20 |
17.0236 USDT |
4,628.5317 XRT |
17.1307 USDT |
16.5001 USDT |
16.6931 USDT |
16.8000 USDT |
| 2021-10-19 |
16.9578 USDT |
5,941.1249 XRT |
16.7476 USDT |
16.5016 USDT |
16.7711 USDT |
17.1786 USDT |
| 2021-10-18 |
17.6571 USDT |
9,235.4318 XRT |
17.5222 USDT |
16.7719 USDT |
17.0379 USDT |
17.3006 USDT |
| 2021-10-17 |
17.5663 USDT |
10,927.2584 XRT |
16.9595 USDT |
16.8446 USDT |
16.9646 USDT |
17.6389 USDT |
| 2021-10-16 |
16.8494 USDT |
8,284.8236 XRT |
16.7218 USDT |
16.1936 USDT |
16.4988 USDT |
16.6776 USDT |
| 2021-10-15 |
16.1983 USDT |
11,513.0580 XRT |
16.2840 USDT |
15.5838 USDT |
15.9264 USDT |
16.4216 USDT |
| 2021-10-14 |
16.0277 USDT |
25,238.5164 XRT |
14.2638 USDT |
14.1031 USDT |
14.2638 USDT |
16.2421 USDT |
| 2021-10-13 |
13.8385 USDT |
11,687.4546 XRT |
13.8798 USDT |
13.3103 USDT |
13.4427 USDT |
14.2996 USDT |
| 2021-10-12 |
14.0372 USDT |
32,179.0476 XRT |
13.7092 USDT |
13.2000 USDT |
13.3514 USDT |
13.9072 USDT |
| 2021-10-11 |
13.8095 USDT |
7,115.7524 XRT |
13.5396 USDT |
13.3642 USDT |
13.5566 USDT |
13.6578 USDT |
| 2021-10-10 |
14.1707 USDT |
7,433.7711 XRT |
14.2274 USDT |
13.5546 USDT |
13.8948 USDT |
13.7309 USDT |
| 2021-10-09 |
14.1305 USDT |
8,383.4332 XRT |
13.8200 USDT |
13.8200 USDT |
13.9995 USDT |
14.2637 USDT |
| 2021-10-08 |
14.0904 USDT |
13,272.2983 XRT |
13.6584 USDT |
13.5300 USDT |
13.6143 USDT |
13.6143 USDT |
| 2021-10-07 |
13.5748 USDT |
7,530.2370 XRT |
13.7001 USDT |
13.0419 USDT |
13.4271 USDT |
13.7773 USDT |
| 2021-10-06 |
13.7454 USDT |
8,983.1975 XRT |
13.7174 USDT |
12.6932 USDT |
13.1955 USDT |
13.9725 USDT |
| 2021-10-05 |
13.4920 USDT |
5,587.6119 XRT |
13.2070 USDT |
13.0551 USDT |
13.3478 USDT |
13.7027 USDT |
| 2021-10-04 |
13.2736 USDT |
5,995.1336 XRT |
13.4266 USDT |
12.9090 USDT |
13.0196 USDT |
12.9481 USDT |
| 2021-10-03 |
13.8435 USDT |
3,313.9221 XRT |
13.9824 USDT |
13.3800 USDT |
13.4606 USDT |
13.4641 USDT |
| 2021-10-02 |
13.9508 USDT |
5,547.3388 XRT |
13.9758 USDT |
13.7546 USDT |
13.9433 USDT |
14.1034 USDT |
| 2021-10-01 |
13.5324 USDT |
7,419.0878 XRT |
12.6635 USDT |
12.5907 USDT |
12.6787 USDT |
13.8861 USDT |
| 2021-09-30 |
12.5017 USDT |
7,634.7474 XRT |
12.1511 USDT |
12.0003 USDT |
12.4552 USDT |
12.7168 USDT |
| 2021-09-29 |
12.7342 USDT |
19,675.4682 XRT |
12.5090 USDT |
12.0000 USDT |
12.1731 USDT |
12.1042 USDT |
| 2021-09-28 |
12.7630 USDT |
11,655.4713 XRT |
12.7703 USDT |
12.4000 USDT |
12.6090 USDT |
12.5148 USDT |
| 2021-09-27 |
14.2158 USDT |
8,650.1194 XRT |
13.8068 USDT |
12.8799 USDT |
13.6088 USDT |
13.1768 USDT |
| 2021-09-26 |
13.2945 USDT |
14,354.9139 XRT |
13.9402 USDT |
12.5285 USDT |
13.2887 USDT |
13.6165 USDT |
| 2021-09-25 |
13.7600 USDT |
6,164.8822 XRT |
14.1233 USDT |
13.2591 USDT |
13.6871 USDT |
13.7393 USDT |
| 2021-09-24 |
14.2539 USDT |
8,699.8617 XRT |
14.9666 USDT |
13.2645 USDT |
13.4919 USDT |
13.9499 USDT |
| 2021-09-23 |
14.8919 USDT |
9,754.4652 XRT |
15.0588 USDT |
14.4632 USDT |
14.8143 USDT |
14.8565 USDT |
| 2021-09-22 |
14.4315 USDT |
14,310.6457 XRT |
13.6027 USDT |
13.6025 USDT |
14.0622 USDT |
15.0434 USDT |
| 2021-09-21 |
15.7896 USDT |
83,789.6554 XRT |
14.5678 USDT |
14.1000 USDT |
14.4837 USDT |
14.2353 USDT |
| 2021-09-20 |
15.7053 USDT |
14,131.5379 XRT |
16.6623 USDT |
15.0000 USDT |
15.2253 USDT |
15.0963 USDT |
| 2021-09-19 |
16.8404 USDT |
6,763.6535 XRT |
17.1551 USDT |
16.5099 USDT |
16.7394 USDT |
16.6937 USDT |
| 2021-09-18 |
17.1814 USDT |
9,954.4220 XRT |
17.1637 USDT |
16.8631 USDT |
16.9870 USDT |
17.0363 USDT |
| 2021-09-17 |
17.5165 USDT |
5,350.9928 XRT |
17.9924 USDT |
17.0527 USDT |
17.2591 USDT |
17.2592 USDT |
| 2021-09-16 |
17.9602 USDT |
10,462.5959 XRT |
18.1484 USDT |
17.4628 USDT |
17.7870 USDT |
17.8986 USDT |