Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
18.5408 USDT |
16,671.9249 XRT |
19.6200 USDT |
17.0000 USDT |
19.8500 USDT |
19.0384 USDT |
| 2020-12-15 |
20.2923 USDT |
17,235.5425 XRT |
19.5130 USDT |
19.1003 USDT |
21.0000 USDT |
19.7754 USDT |
| 2020-12-14 |
20.0012 USDT |
4,720.8933 XRT |
20.4230 USDT |
19.6600 USDT |
20.4230 USDT |
19.8275 USDT |
| 2020-12-13 |
20.3462 USDT |
13,878.6812 XRT |
21.5336 USDT |
19.2581 USDT |
21.5848 USDT |
19.9576 USDT |
| 2020-12-12 |
20.7664 USDT |
14,836.4207 XRT |
20.0800 USDT |
19.5555 USDT |
21.9000 USDT |
21.0611 USDT |
| 2020-12-11 |
19.9282 USDT |
31,167.2925 XRT |
19.1626 USDT |
18.6010 USDT |
21.2500 USDT |
20.1993 USDT |
| 2020-12-10 |
21.1408 USDT |
22,762.8696 XRT |
20.0400 USDT |
20.0400 USDT |
22.3499 USDT |
20.4848 USDT |
| 2020-12-09 |
21.1791 USDT |
31,444.6848 XRT |
22.6989 USDT |
20.1300 USDT |
22.6989 USDT |
20.7651 USDT |
| 2020-12-08 |
23.0204 USDT |
77,877.8461 XRT |
19.3308 USDT |
18.0000 USDT |
26.6000 USDT |
21.5000 USDT |
| 2020-12-07 |
21.0541 USDT |
18,784.9763 XRT |
22.2222 USDT |
20.1578 USDT |
22.2222 USDT |
20.1867 USDT |
| 2020-12-06 |
22.2289 USDT |
29,278.2051 XRT |
24.2251 USDT |
21.4600 USDT |
24.2302 USDT |
21.6022 USDT |
| 2020-12-05 |
26.5403 USDT |
20,363.3481 XRT |
27.7399 USDT |
25.0000 USDT |
27.9235 USDT |
26.6465 USDT |
| 2020-12-04 |
29.3320 USDT |
89,539.6539 XRT |
26.3075 USDT |
26.3064 USDT |
33.8000 USDT |
27.9404 USDT |
| 2020-12-03 |
26.2104 USDT |
105,892.5658 XRT |
28.6997 USDT |
23.2000 USDT |
31.0000 USDT |
26.2282 USDT |
| 2020-12-02 |
13.9707 USDT |
46,975.7358 XRT |
13.3275 USDT |
12.1690 USDT |
16.0000 USDT |
15.5817 USDT |
| 2020-12-01 |
11.7053 USDT |
143,262.8831 XRT |
11.1036 USDT |
9.3334 USDT |
13.6000 USDT |
10.4388 USDT |
| 2020-11-30 |
6.6105 USDT |
15,058.3833 XRT |
6.8398 USDT |
6.4577 USDT |
6.8409 USDT |
6.6551 USDT |
| 2020-11-29 |
6.4590 USDT |
9,980.1620 XRT |
6.6431 USDT |
6.3128 USDT |
6.6476 USDT |
6.4617 USDT |
| 2020-11-28 |
6.4218 USDT |
12,500.3984 XRT |
6.5370 USDT |
6.3207 USDT |
6.5451 USDT |
6.4534 USDT |
| 2020-11-27 |
6.7841 USDT |
37,389.4617 XRT |
6.1124 USDT |
6.1124 USDT |
7.2999 USDT |
6.4692 USDT |
| 2020-11-26 |
6.1653 USDT |
12,728.4702 XRT |
6.6579 USDT |
5.6603 USDT |
6.7121 USDT |
6.4366 USDT |
| 2020-11-25 |
7.3710 USDT |
11,681.1140 XRT |
7.5672 USDT |
7.2325 USDT |
7.5700 USDT |
7.2559 USDT |
| 2020-11-24 |
7.8590 USDT |
15,272.6817 XRT |
8.1364 USDT |
7.7170 USDT |
8.2000 USDT |
7.8385 USDT |
| 2020-11-23 |
8.2944 USDT |
53,016.6241 XRT |
8.7477 USDT |
7.7000 USDT |
8.7477 USDT |
8.2518 USDT |
| 2020-11-22 |
8.4311 USDT |
10,863.0938 XRT |
8.7477 USDT |
8.3001 USDT |
8.7477 USDT |
8.3789 USDT |
| 2020-11-21 |
8.2703 USDT |
18,895.4414 XRT |
8.4845 USDT |
8.0002 USDT |
8.5676 USDT |
8.3094 USDT |
| 2020-11-20 |
8.6669 USDT |
75,057.9135 XRT |
7.8591 USDT |
7.8591 USDT |
9.2580 USDT |
8.9767 USDT |
| 2020-11-19 |
7.8750 USDT |
39,182.0003 XRT |
7.8781 USDT |
7.4001 USDT |
8.3700 USDT |
7.6284 USDT |
| 2020-11-18 |
7.8987 USDT |
116,221.7559 XRT |
6.9964 USDT |
6.9964 USDT |
8.4500 USDT |
7.7784 USDT |
| 2020-11-17 |
6.5748 USDT |
14,749.6742 XRT |
6.8654 USDT |
6.3323 USDT |
6.8699 USDT |
6.6325 USDT |
| 2020-11-16 |
7.1520 USDT |
12,712.0509 XRT |
7.3586 USDT |
7.1000 USDT |
7.3586 USDT |
7.1247 USDT |
| 2020-11-15 |
7.3228 USDT |
8,175.1744 XRT |
7.6235 USDT |
7.2200 USDT |
7.6470 USDT |
7.2882 USDT |
| 2020-11-14 |
7.3780 USDT |
15,945.6725 XRT |
7.7793 USDT |
7.1110 USDT |
7.8000 USDT |
7.1526 USDT |
| 2020-11-13 |
7.7686 USDT |
22,772.2299 XRT |
8.2412 USDT |
7.4597 USDT |
8.2412 USDT |
7.5854 USDT |
| 2020-11-12 |
8.6943 USDT |
104,903.1385 XRT |
7.9998 USDT |
7.9842 USDT |
9.5000 USDT |
8.3035 USDT |
| 2020-11-11 |
7.9133 USDT |
96,408.1201 XRT |
6.9069 USDT |
6.8180 USDT |
8.3000 USDT |
7.7700 USDT |
| 2020-11-10 |
7.6108 USDT |
19,913.4818 XRT |
7.7769 USDT |
7.4000 USDT |
7.9889 USDT |
7.5000 USDT |
| 2020-11-09 |
7.9462 USDT |
35,800.5099 XRT |
8.8300 USDT |
7.3300 USDT |
8.8519 USDT |
7.5165 USDT |
| 2020-11-08 |
9.4805 USDT |
43,451.8297 XRT |
10.9981 USDT |
8.8680 USDT |
11.0600 USDT |
8.9464 USDT |
| 2020-11-07 |
10.9520 USDT |
110,344.6836 XRT |
12.7000 USDT |
9.5000 USDT |
13.6000 USDT |
10.2594 USDT |
| 2020-11-06 |
10.7867 USDT |
365,456.8357 XRT |
7.3797 USDT |
7.3797 USDT |
13.8001 USDT |
10.1890 USDT |
| 2020-11-05 |
6.4577 USDT |
157,277.3410 XRT |
4.4651 USDT |
4.4642 USDT |
7.9600 USDT |
7.7001 USDT |
| 2020-11-04 |
4.2325 USDT |
9,041.6853 XRT |
4.2526 USDT |
4.0177 USDT |
4.4602 USDT |
4.1856 USDT |
| 2020-11-03 |
4.3392 USDT |
6,140.6843 XRT |
4.2186 USDT |
4.1296 USDT |
4.5281 USDT |
4.2871 USDT |
| 2020-11-02 |
4.0050 USDT |
7,650.7855 XRT |
4.1924 USDT |
3.8000 USDT |
4.2786 USDT |
4.0378 USDT |
| 2020-11-01 |
4.4393 USDT |
10,044.1944 XRT |
4.7080 USDT |
4.2800 USDT |
4.7337 USDT |
4.5489 USDT |
| 2020-10-31 |
4.5307 USDT |
7,135.7425 XRT |
4.5762 USDT |
4.4174 USDT |
4.6318 USDT |
4.5068 USDT |
| 2020-10-30 |
4.7429 USDT |
5,962.0588 XRT |
4.8284 USDT |
4.5100 USDT |
4.9189 USDT |
4.7937 USDT |
| 2020-10-29 |
5.2552 USDT |
21,251.2596 XRT |
5.0230 USDT |
4.9591 USDT |
5.5499 USDT |
5.0912 USDT |
| 2020-10-28 |
5.6879 USDT |
4,262.9209 XRT |
5.8395 USDT |
5.4108 USDT |
5.8897 USDT |
5.4418 USDT |