Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
10.9328 USDT |
3,337.9069 XRT |
11.0654 USDT |
10.8300 USDT |
10.8714 USDT |
11.4086 USDT |
| 2021-12-23 |
10.7449 USDT |
4,594.0080 XRT |
11.0551 USDT |
10.3461 USDT |
10.4893 USDT |
11.1461 USDT |
| 2021-12-22 |
10.6755 USDT |
4,559.1887 XRT |
10.4579 USDT |
10.0569 USDT |
10.2172 USDT |
10.8590 USDT |
| 2021-12-21 |
10.2328 USDT |
3,544.3772 XRT |
9.9419 USDT |
9.8008 USDT |
9.9806 USDT |
10.6975 USDT |
| 2021-12-20 |
9.9701 USDT |
9,351.9319 XRT |
10.2559 USDT |
9.3808 USDT |
9.5137 USDT |
9.9221 USDT |
| 2021-12-19 |
10.5901 USDT |
2,138.7768 XRT |
10.7457 USDT |
10.2160 USDT |
10.3621 USDT |
10.3427 USDT |
| 2021-12-18 |
10.4882 USDT |
1,436.4317 XRT |
10.2629 USDT |
10.0129 USDT |
10.2223 USDT |
10.6975 USDT |
| 2021-12-17 |
10.3412 USDT |
3,512.8504 XRT |
10.8579 USDT |
9.7641 USDT |
10.1797 USDT |
10.1797 USDT |
| 2021-12-16 |
10.2780 USDT |
2,641.7567 XRT |
10.5460 USDT |
9.5730 USDT |
10.1467 USDT |
10.7630 USDT |
| 2021-12-15 |
10.0530 USDT |
10,467.0279 XRT |
10.2579 USDT |
9.5000 USDT |
9.6098 USDT |
10.8068 USDT |
| 2021-12-14 |
10.4864 USDT |
10,331.4289 XRT |
10.6302 USDT |
9.8001 USDT |
10.2342 USDT |
10.3363 USDT |
| 2021-12-13 |
11.3270 USDT |
14,295.4982 XRT |
12.2525 USDT |
10.5000 USDT |
10.6513 USDT |
10.6319 USDT |
| 2021-12-12 |
12.2077 USDT |
8,493.3512 XRT |
12.5293 USDT |
12.0423 USDT |
12.1696 USDT |
12.3021 USDT |
| 2021-12-11 |
12.3949 USDT |
9,856.4114 XRT |
12.5815 USDT |
12.0206 USDT |
12.3139 USDT |
12.5751 USDT |
| 2021-12-10 |
12.7875 USDT |
8,187.1226 XRT |
12.7258 USDT |
12.3520 USDT |
12.5737 USDT |
12.6251 USDT |
| 2021-12-09 |
13.4083 USDT |
10,084.9984 XRT |
13.5655 USDT |
12.6347 USDT |
12.8438 USDT |
12.8438 USDT |
| 2021-12-08 |
13.6614 USDT |
8,109.1692 XRT |
13.6409 USDT |
13.4980 USDT |
13.5492 USDT |
13.5645 USDT |
| 2021-12-07 |
13.6377 USDT |
6,437.5599 XRT |
13.9827 USDT |
13.2000 USDT |
13.4921 USDT |
13.7291 USDT |
| 2021-12-06 |
13.2134 USDT |
10,903.9399 XRT |
14.0856 USDT |
12.7325 USDT |
13.0529 USDT |
13.8069 USDT |
| 2021-12-05 |
13.9701 USDT |
6,669.8924 XRT |
14.2126 USDT |
13.5753 USDT |
13.7418 USDT |
14.0431 USDT |
| 2021-12-04 |
14.2066 USDT |
13,579.7640 XRT |
15.3818 USDT |
13.0000 USDT |
13.6317 USDT |
13.9848 USDT |
| 2021-12-03 |
19.3223 USDT |
527,687.7465 XRT |
16.9111 USDT |
15.4000 USDT |
15.9892 USDT |
15.7816 USDT |
| 2021-12-02 |
16.9003 USDT |
7,373.9054 XRT |
17.8041 USDT |
16.4835 USDT |
16.8002 USDT |
17.1200 USDT |
| 2021-12-01 |
18.1159 USDT |
9,076.6355 XRT |
17.8995 USDT |
17.2841 USDT |
17.5094 USDT |
17.8265 USDT |
| 2021-11-30 |
18.0504 USDT |
8,818.9764 XRT |
17.7010 USDT |
17.5000 USDT |
17.6202 USDT |
17.9842 USDT |
| 2021-11-29 |
17.8393 USDT |
10,580.0950 XRT |
18.4520 USDT |
17.5600 USDT |
17.6458 USDT |
17.6458 USDT |
| 2021-11-28 |
18.5379 USDT |
94,548.2368 XRT |
16.8784 USDT |
16.1237 USDT |
16.4370 USDT |
17.5614 USDT |
| 2021-11-27 |
17.3185 USDT |
25,825.8150 XRT |
17.5630 USDT |
16.3061 USDT |
16.7905 USDT |
17.2523 USDT |
| 2021-11-26 |
19.3747 USDT |
105,920.9830 XRT |
17.8082 USDT |
15.9800 USDT |
16.6845 USDT |
18.2735 USDT |
| 2021-11-25 |
17.9184 USDT |
13,331.8822 XRT |
18.2251 USDT |
17.1800 USDT |
17.6344 USDT |
17.8600 USDT |
| 2021-11-24 |
19.6110 USDT |
30,375.7630 XRT |
18.4309 USDT |
17.6155 USDT |
17.9247 USDT |
17.9162 USDT |
| 2021-11-23 |
18.1039 USDT |
10,078.4280 XRT |
18.0170 USDT |
17.2925 USDT |
17.5843 USDT |
18.6191 USDT |
| 2021-11-22 |
18.0069 USDT |
10,654.0604 XRT |
18.6259 USDT |
17.4682 USDT |
17.5890 USDT |
17.4988 USDT |
| 2021-11-21 |
18.5731 USDT |
9,156.5097 XRT |
18.6373 USDT |
18.2709 USDT |
18.4505 USDT |
18.6073 USDT |
| 2021-11-20 |
19.1447 USDT |
11,001.6941 XRT |
19.4049 USDT |
18.3127 USDT |
18.6738 USDT |
18.5841 USDT |
| 2021-11-19 |
18.5787 USDT |
13,067.6468 XRT |
17.8291 USDT |
17.7354 USDT |
17.8373 USDT |
19.3921 USDT |
| 2021-11-18 |
18.3691 USDT |
17,053.4187 XRT |
19.0714 USDT |
17.2368 USDT |
17.5653 USDT |
17.8289 USDT |
| 2021-11-17 |
19.1490 USDT |
23,105.4174 XRT |
19.3484 USDT |
18.3505 USDT |
18.7137 USDT |
19.0645 USDT |
| 2021-11-16 |
19.9603 USDT |
18,992.5365 XRT |
21.5272 USDT |
19.1645 USDT |
19.3911 USDT |
19.4940 USDT |
| 2021-11-15 |
21.9424 USDT |
13,127.2279 XRT |
22.1052 USDT |
21.2383 USDT |
21.4311 USDT |
21.7167 USDT |
| 2021-11-14 |
22.0935 USDT |
16,462.2788 XRT |
22.3277 USDT |
21.6700 USDT |
21.7767 USDT |
21.9724 USDT |
| 2021-11-13 |
22.8105 USDT |
35,654.1937 XRT |
23.7667 USDT |
22.2404 USDT |
22.6714 USDT |
22.3988 USDT |
| 2021-11-12 |
25.7502 USDT |
153,994.8682 XRT |
22.6815 USDT |
21.2000 USDT |
21.4383 USDT |
23.9197 USDT |
| 2021-11-11 |
22.0601 USDT |
15,226.4064 XRT |
22.1269 USDT |
21.4661 USDT |
21.7193 USDT |
22.6854 USDT |
| 2021-11-10 |
21.9132 USDT |
27,987.7835 XRT |
21.6023 USDT |
20.7000 USDT |
21.2320 USDT |
22.6479 USDT |
| 2021-11-09 |
22.6260 USDT |
65,878.4194 XRT |
22.0052 USDT |
20.5883 USDT |
21.2140 USDT |
22.0798 USDT |
| 2021-11-08 |
22.5235 USDT |
100,987.3465 XRT |
21.3365 USDT |
20.0200 USDT |
21.1692 USDT |
22.0680 USDT |
| 2021-11-07 |
22.1062 USDT |
51,696.6587 XRT |
21.9195 USDT |
21.1202 USDT |
21.4258 USDT |
21.1511 USDT |
| 2021-11-06 |
25.6232 USDT |
251,105.1625 XRT |
29.3371 USDT |
21.6800 USDT |
22.1890 USDT |
22.1409 USDT |
| 2021-11-05 |
34.0017 USDT |
460,165.2860 XRT |
19.6999 USDT |
18.3503 USDT |
18.9333 USDT |
29.0000 USDT |