Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2020-12-16 18.5408 USDT 16,671.9249 XRT 19.6200 USDT 17.0000 USDT 19.8500 USDT 19.0384 USDT
2020-12-15 20.2923 USDT 17,235.5425 XRT 19.5130 USDT 19.1003 USDT 21.0000 USDT 19.7754 USDT
2020-12-14 20.0012 USDT 4,720.8933 XRT 20.4230 USDT 19.6600 USDT 20.4230 USDT 19.8275 USDT
2020-12-13 20.3462 USDT 13,878.6812 XRT 21.5336 USDT 19.2581 USDT 21.5848 USDT 19.9576 USDT
2020-12-12 20.7664 USDT 14,836.4207 XRT 20.0800 USDT 19.5555 USDT 21.9000 USDT 21.0611 USDT
2020-12-11 19.9282 USDT 31,167.2925 XRT 19.1626 USDT 18.6010 USDT 21.2500 USDT 20.1993 USDT
2020-12-10 21.1408 USDT 22,762.8696 XRT 20.0400 USDT 20.0400 USDT 22.3499 USDT 20.4848 USDT
2020-12-09 21.1791 USDT 31,444.6848 XRT 22.6989 USDT 20.1300 USDT 22.6989 USDT 20.7651 USDT
2020-12-08 23.0204 USDT 77,877.8461 XRT 19.3308 USDT 18.0000 USDT 26.6000 USDT 21.5000 USDT
2020-12-07 21.0541 USDT 18,784.9763 XRT 22.2222 USDT 20.1578 USDT 22.2222 USDT 20.1867 USDT
2020-12-06 22.2289 USDT 29,278.2051 XRT 24.2251 USDT 21.4600 USDT 24.2302 USDT 21.6022 USDT
2020-12-05 26.5403 USDT 20,363.3481 XRT 27.7399 USDT 25.0000 USDT 27.9235 USDT 26.6465 USDT
2020-12-04 29.3320 USDT 89,539.6539 XRT 26.3075 USDT 26.3064 USDT 33.8000 USDT 27.9404 USDT
2020-12-03 26.2104 USDT 105,892.5658 XRT 28.6997 USDT 23.2000 USDT 31.0000 USDT 26.2282 USDT
2020-12-02 13.9707 USDT 46,975.7358 XRT 13.3275 USDT 12.1690 USDT 16.0000 USDT 15.5817 USDT
2020-12-01 11.7053 USDT 143,262.8831 XRT 11.1036 USDT 9.3334 USDT 13.6000 USDT 10.4388 USDT
2020-11-30 6.6105 USDT 15,058.3833 XRT 6.8398 USDT 6.4577 USDT 6.8409 USDT 6.6551 USDT
2020-11-29 6.4590 USDT 9,980.1620 XRT 6.6431 USDT 6.3128 USDT 6.6476 USDT 6.4617 USDT
2020-11-28 6.4218 USDT 12,500.3984 XRT 6.5370 USDT 6.3207 USDT 6.5451 USDT 6.4534 USDT
2020-11-27 6.7841 USDT 37,389.4617 XRT 6.1124 USDT 6.1124 USDT 7.2999 USDT 6.4692 USDT
2020-11-26 6.1653 USDT 12,728.4702 XRT 6.6579 USDT 5.6603 USDT 6.7121 USDT 6.4366 USDT
2020-11-25 7.3710 USDT 11,681.1140 XRT 7.5672 USDT 7.2325 USDT 7.5700 USDT 7.2559 USDT
2020-11-24 7.8590 USDT 15,272.6817 XRT 8.1364 USDT 7.7170 USDT 8.2000 USDT 7.8385 USDT
2020-11-23 8.2944 USDT 53,016.6241 XRT 8.7477 USDT 7.7000 USDT 8.7477 USDT 8.2518 USDT
2020-11-22 8.4311 USDT 10,863.0938 XRT 8.7477 USDT 8.3001 USDT 8.7477 USDT 8.3789 USDT
2020-11-21 8.2703 USDT 18,895.4414 XRT 8.4845 USDT 8.0002 USDT 8.5676 USDT 8.3094 USDT
2020-11-20 8.6669 USDT 75,057.9135 XRT 7.8591 USDT 7.8591 USDT 9.2580 USDT 8.9767 USDT
2020-11-19 7.8750 USDT 39,182.0003 XRT 7.8781 USDT 7.4001 USDT 8.3700 USDT 7.6284 USDT
2020-11-18 7.8987 USDT 116,221.7559 XRT 6.9964 USDT 6.9964 USDT 8.4500 USDT 7.7784 USDT
2020-11-17 6.5748 USDT 14,749.6742 XRT 6.8654 USDT 6.3323 USDT 6.8699 USDT 6.6325 USDT
2020-11-16 7.1520 USDT 12,712.0509 XRT 7.3586 USDT 7.1000 USDT 7.3586 USDT 7.1247 USDT
2020-11-15 7.3228 USDT 8,175.1744 XRT 7.6235 USDT 7.2200 USDT 7.6470 USDT 7.2882 USDT
2020-11-14 7.3780 USDT 15,945.6725 XRT 7.7793 USDT 7.1110 USDT 7.8000 USDT 7.1526 USDT
2020-11-13 7.7686 USDT 22,772.2299 XRT 8.2412 USDT 7.4597 USDT 8.2412 USDT 7.5854 USDT
2020-11-12 8.6943 USDT 104,903.1385 XRT 7.9998 USDT 7.9842 USDT 9.5000 USDT 8.3035 USDT
2020-11-11 7.9133 USDT 96,408.1201 XRT 6.9069 USDT 6.8180 USDT 8.3000 USDT 7.7700 USDT
2020-11-10 7.6108 USDT 19,913.4818 XRT 7.7769 USDT 7.4000 USDT 7.9889 USDT 7.5000 USDT
2020-11-09 7.9462 USDT 35,800.5099 XRT 8.8300 USDT 7.3300 USDT 8.8519 USDT 7.5165 USDT
2020-11-08 9.4805 USDT 43,451.8297 XRT 10.9981 USDT 8.8680 USDT 11.0600 USDT 8.9464 USDT
2020-11-07 10.9520 USDT 110,344.6836 XRT 12.7000 USDT 9.5000 USDT 13.6000 USDT 10.2594 USDT
2020-11-06 10.7867 USDT 365,456.8357 XRT 7.3797 USDT 7.3797 USDT 13.8001 USDT 10.1890 USDT
2020-11-05 6.4577 USDT 157,277.3410 XRT 4.4651 USDT 4.4642 USDT 7.9600 USDT 7.7001 USDT
2020-11-04 4.2325 USDT 9,041.6853 XRT 4.2526 USDT 4.0177 USDT 4.4602 USDT 4.1856 USDT
2020-11-03 4.3392 USDT 6,140.6843 XRT 4.2186 USDT 4.1296 USDT 4.5281 USDT 4.2871 USDT
2020-11-02 4.0050 USDT 7,650.7855 XRT 4.1924 USDT 3.8000 USDT 4.2786 USDT 4.0378 USDT
2020-11-01 4.4393 USDT 10,044.1944 XRT 4.7080 USDT 4.2800 USDT 4.7337 USDT 4.5489 USDT
2020-10-31 4.5307 USDT 7,135.7425 XRT 4.5762 USDT 4.4174 USDT 4.6318 USDT 4.5068 USDT
2020-10-30 4.7429 USDT 5,962.0588 XRT 4.8284 USDT 4.5100 USDT 4.9189 USDT 4.7937 USDT
2020-10-29 5.2552 USDT 21,251.2596 XRT 5.0230 USDT 4.9591 USDT 5.5499 USDT 5.0912 USDT
2020-10-28 5.6879 USDT 4,262.9209 XRT 5.8395 USDT 5.4108 USDT 5.8897 USDT 5.4418 USDT