Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2021-04-03 60.8722 USDT 10,819.1846 XRT 60.7262 USDT 57.1957 USDT 58.2309 USDT 57.6019 USDT
2021-04-02 63.2506 USDT 19,645.3776 XRT 62.8531 USDT 58.8006 USDT 61.1200 USDT 60.6853 USDT
2021-04-01 70.7479 USDT 38,719.2531 XRT 66.6143 USDT 62.9900 USDT 63.8871 USDT 63.5392 USDT
2021-03-31 59.0970 USDT 24,124.1560 XRT 52.2876 USDT 51.5000 USDT 52.7525 USDT 64.2400 USDT
2021-03-30 52.7354 USDT 25,423.5923 XRT 52.2683 USDT 48.1520 USDT 49.6398 USDT 52.3465 USDT
2021-03-29 52.2951 USDT 21,150.4432 XRT 48.8051 USDT 48.3694 USDT 51.1493 USDT 52.2984 USDT
2021-03-28 46.7757 USDT 24,404.4225 XRT 45.7268 USDT 41.1000 USDT 44.4899 USDT 49.6707 USDT
2021-03-27 45.2991 USDT 10,606.2625 XRT 44.3953 USDT 43.3090 USDT 44.1243 USDT 45.0605 USDT
2021-03-26 43.9214 USDT 14,187.0790 XRT 38.8641 USDT 38.8278 USDT 39.8777 USDT 44.1583 USDT
2021-03-25 38.3964 USDT 18,143.9790 XRT 43.2350 USDT 33.0000 USDT 37.7993 USDT 39.7782 USDT
2021-03-24 47.0199 USDT 15,369.3046 XRT 44.4300 USDT 42.5914 USDT 44.8751 USDT 42.9285 USDT
2021-03-23 45.9420 USDT 16,547.5652 XRT 44.5000 USDT 42.9978 USDT 43.7235 USDT 45.1000 USDT
2021-03-22 46.7836 USDT 13,267.0001 XRT 49.4100 USDT 41.8007 USDT 43.7001 USDT 44.0661 USDT
2021-03-21 50.7217 USDT 16,167.0195 XRT 54.2806 USDT 48.2500 USDT 50.3000 USDT 49.8709 USDT
2021-03-20 57.5446 USDT 15,578.9202 XRT 57.4054 USDT 54.3296 USDT 55.4999 USDT 56.3543 USDT
2021-03-19 51.7356 USDT 18,524.4869 XRT 50.9110 USDT 47.2065 USDT 48.9648 USDT 59.4879 USDT
2021-03-18 48.6199 USDT 29,747.6509 XRT 43.9320 USDT 41.0003 USDT 43.1809 USDT 52.2436 USDT
2021-03-17 42.3125 USDT 21,677.5258 XRT 40.3430 USDT 39.4318 USDT 40.5906 USDT 44.1787 USDT
2021-03-16 39.1673 USDT 18,378.9432 XRT 38.8384 USDT 36.7922 USDT 37.8914 USDT 39.2153 USDT
2021-03-15 36.9248 USDT 12,863.6763 XRT 37.8731 USDT 33.6001 USDT 35.3513 USDT 38.3909 USDT
2021-03-14 38.7141 USDT 7,170.6190 XRT 38.9455 USDT 37.2252 USDT 38.1916 USDT 38.4134 USDT
2021-03-13 38.0810 USDT 9,666.3518 XRT 37.3753 USDT 36.1000 USDT 36.8681 USDT 39.2520 USDT
2021-03-12 35.7605 USDT 18,990.7449 XRT 33.5058 USDT 32.5001 USDT 33.3659 USDT 37.9323 USDT
2021-03-11 33.9257 USDT 10,549.3464 XRT 35.7747 USDT 32.0001 USDT 33.2580 USDT 33.5782 USDT
2021-03-10 35.7016 USDT 19,462.2087 XRT 37.0002 USDT 33.3192 USDT 34.2875 USDT 36.1207 USDT
2021-03-09 32.9556 USDT 13,546.7713 XRT 30.9056 USDT 29.8827 USDT 30.6799 USDT 36.9402 USDT
2021-03-08 30.8152 USDT 8,506.5689 XRT 31.4997 USDT 29.6003 USDT 30.3163 USDT 30.9313 USDT
2021-03-07 30.3091 USDT 12,537.9123 XRT 28.2592 USDT 27.5522 USDT 28.1673 USDT 31.5538 USDT
2021-03-06 27.6538 USDT 9,191.8053 XRT 28.6004 USDT 26.0002 USDT 27.4313 USDT 28.6000 USDT
2021-03-05 28.1439 USDT 11,009.8071 XRT 29.6000 USDT 27.0001 USDT 27.8598 USDT 28.3495 USDT
2021-03-04 30.5001 USDT 14,901.2064 XRT 29.2735 USDT 29.0000 USDT 29.4079 USDT 29.1799 USDT
2021-03-03 29.5029 USDT 17,396.8886 XRT 27.5793 USDT 27.4229 USDT 27.8761 USDT 28.9442 USDT
2021-03-02 28.2050 USDT 13,935.9293 XRT 29.0791 USDT 25.5002 USDT 26.8882 USDT 27.2813 USDT
2021-03-01 28.7060 USDT 11,053.4689 XRT 26.5718 USDT 26.3835 USDT 27.8787 USDT 28.6712 USDT
2021-02-28 26.3672 USDT 15,399.5157 XRT 28.6716 USDT 24.3205 USDT 25.7244 USDT 26.6535 USDT
2021-02-27 29.9841 USDT 6,111.3547 XRT 29.4390 USDT 28.3553 USDT 28.5214 USDT 28.3553 USDT
2021-02-26 30.2929 USDT 13,867.2522 XRT 30.4740 USDT 28.5000 USDT 29.3405 USDT 29.0206 USDT
2021-02-25 33.5290 USDT 40,146.0069 XRT 28.2506 USDT 26.7286 USDT 28.4593 USDT 31.6706 USDT
2021-02-24 28.7542 USDT 12,190.7864 XRT 28.2197 USDT 26.0000 USDT 27.6500 USDT 27.0860 USDT
2021-02-23 26.9510 USDT 26,123.9888 XRT 32.9806 USDT 22.0001 USDT 25.5677 USDT 28.4532 USDT
2021-02-22 32.8748 USDT 26,052.0845 XRT 37.2667 USDT 29.0000 USDT 30.3829 USDT 33.1861 USDT
2021-02-21 37.1409 USDT 11,494.7060 XRT 36.0229 USDT 35.7895 USDT 37.0815 USDT 37.7527 USDT
2021-02-20 37.3350 USDT 23,869.5814 XRT 37.8488 USDT 34.4000 USDT 36.1794 USDT 35.6774 USDT
2021-02-19 37.2763 USDT 24,625.1697 XRT 40.1123 USDT 34.0000 USDT 35.7865 USDT 37.3433 USDT
2021-02-18 40.9010 USDT 19,234.0522 XRT 41.1146 USDT 38.4002 USDT 39.2866 USDT 39.6886 USDT
2021-02-17 40.6278 USDT 40,837.7238 XRT 36.5887 USDT 36.2394 USDT 37.8543 USDT 41.2066 USDT
2021-02-16 38.6425 USDT 51,137.8040 XRT 33.0065 USDT 31.5000 USDT 33.3025 USDT 35.0654 USDT
2021-02-15 33.5089 USDT 23,066.7245 XRT 35.6710 USDT 31.0001 USDT 32.9874 USDT 33.1173 USDT
2021-02-14 36.5030 USDT 25,452.9199 XRT 36.4719 USDT 33.0000 USDT 34.4935 USDT 36.0353 USDT
2021-02-13 37.8303 USDT 22,107.7143 XRT 37.8368 USDT 35.8499 USDT 36.9029 USDT 36.3324 USDT