Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
8.0904 USDT |
2,610.9391 XRT |
7.9299 USDT |
7.7309 USDT |
7.8274 USDT |
8.2161 USDT |
| 2022-02-11 |
8.3429 USDT |
2,356.8406 XRT |
8.4610 USDT |
7.8545 USDT |
8.0755 USDT |
8.0755 USDT |
| 2022-02-10 |
8.9101 USDT |
4,874.3590 XRT |
8.9697 USDT |
8.4627 USDT |
8.6988 USDT |
8.5740 USDT |
| 2022-02-09 |
8.8150 USDT |
15,468.7173 XRT |
8.9409 USDT |
8.2200 USDT |
8.3707 USDT |
9.0895 USDT |
| 2022-02-08 |
8.8448 USDT |
3,567.9773 XRT |
8.6653 USDT |
8.5331 USDT |
8.6559 USDT |
8.9053 USDT |
| 2022-02-07 |
8.3461 USDT |
1,519.1838 XRT |
8.1495 USDT |
8.0717 USDT |
8.1060 USDT |
8.5603 USDT |
| 2022-02-06 |
8.2831 USDT |
1,769.8062 XRT |
8.3379 USDT |
8.1507 USDT |
8.2181 USDT |
8.3101 USDT |
| 2022-02-05 |
8.6053 USDT |
823.5353 XRT |
8.6337 USDT |
8.2400 USDT |
8.4199 USDT |
8.3665 USDT |
| 2022-02-04 |
8.1768 USDT |
3,001.5085 XRT |
7.3275 USDT |
7.2265 USDT |
7.3612 USDT |
8.6701 USDT |
| 2022-02-03 |
7.4702 USDT |
3,829.1549 XRT |
7.5020 USDT |
7.2006 USDT |
7.2695 USDT |
7.3109 USDT |
| 2022-02-02 |
7.8988 USDT |
2,341.8462 XRT |
8.1501 USDT |
7.6310 USDT |
7.6483 USDT |
7.6483 USDT |
| 2022-02-01 |
7.8608 USDT |
2,134.1791 XRT |
7.6819 USDT |
7.1703 USDT |
7.6473 USDT |
8.0500 USDT |
| 2022-01-31 |
7.3574 USDT |
438.4967 XRT |
7.3605 USDT |
7.0477 USDT |
7.1859 USDT |
7.5166 USDT |
| 2022-01-30 |
7.0753 USDT |
3,323.5770 XRT |
7.4647 USDT |
6.7309 USDT |
7.1195 USDT |
7.1000 USDT |
| 2022-01-29 |
7.4888 USDT |
529.1795 XRT |
7.3387 USDT |
7.2308 USDT |
7.3306 USDT |
7.5062 USDT |
| 2022-01-28 |
7.0942 USDT |
5,447.1545 XRT |
7.2113 USDT |
6.3052 USDT |
6.6447 USDT |
7.3416 USDT |
| 2022-01-27 |
6.7167 USDT |
2,301.1338 XRT |
7.1619 USDT |
6.2800 USDT |
6.5265 USDT |
6.9221 USDT |
| 2022-01-26 |
7.4133 USDT |
5,587.8775 XRT |
6.7316 USDT |
6.3933 USDT |
6.7485 USDT |
7.0631 USDT |
| 2022-01-25 |
6.7165 USDT |
4,623.3883 XRT |
6.9338 USDT |
6.4936 USDT |
6.6709 USDT |
6.7555 USDT |
| 2022-01-24 |
6.4112 USDT |
12,350.1914 XRT |
6.5117 USDT |
5.6354 USDT |
6.1428 USDT |
7.2148 USDT |
| 2022-01-23 |
6.6203 USDT |
5,965.2108 XRT |
6.3619 USDT |
6.3384 USDT |
6.4679 USDT |
6.4383 USDT |
| 2022-01-22 |
6.6548 USDT |
8,042.2566 XRT |
7.1821 USDT |
6.3384 USDT |
6.4000 USDT |
6.6761 USDT |
| 2022-01-21 |
8.1816 USDT |
8,367.0337 XRT |
8.7500 USDT |
7.7218 USDT |
7.9661 USDT |
7.7218 USDT |
| 2022-01-20 |
9.2469 USDT |
767.2001 XRT |
9.3803 USDT |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2022-01-19 |
9.2360 USDT |
1,574.9197 XRT |
9.1017 USDT |
8.7479 USDT |
8.9560 USDT |
9.2944 USDT |
| 2022-01-18 |
9.0699 USDT |
5,208.1155 XRT |
9.0545 USDT |
8.5387 USDT |
8.8886 USDT |
9.1965 USDT |
| 2022-01-17 |
9.3197 USDT |
6,139.9090 XRT |
9.3103 USDT |
8.5000 USDT |
8.9289 USDT |
8.8641 USDT |
| 2022-01-16 |
9.5256 USDT |
1,362.5840 XRT |
9.7546 USDT |
9.2609 USDT |
9.3408 USDT |
9.3406 USDT |
| 2022-01-15 |
9.4945 USDT |
2,519.2898 XRT |
9.6083 USDT |
9.2123 USDT |
9.5122 USDT |
9.7247 USDT |
| 2022-01-14 |
9.5539 USDT |
7,028.5644 XRT |
9.5469 USDT |
9.1800 USDT |
9.4000 USDT |
9.5744 USDT |
| 2022-01-13 |
10.2449 USDT |
1,938.2242 XRT |
10.5638 USDT |
9.5657 USDT |
9.7267 USDT |
9.5670 USDT |
| 2022-01-12 |
10.4949 USDT |
16,162.3577 XRT |
10.4200 USDT |
9.6037 USDT |
10.1156 USDT |
10.6495 USDT |
| 2022-01-11 |
10.2113 USDT |
3,238.4723 XRT |
9.9750 USDT |
9.7820 USDT |
10.0095 USDT |
10.3594 USDT |
| 2022-01-10 |
9.6318 USDT |
5,901.6372 XRT |
9.9241 USDT |
9.0020 USDT |
9.5511 USDT |
9.8454 USDT |
| 2022-01-09 |
9.7638 USDT |
3,209.7797 XRT |
10.0757 USDT |
9.4610 USDT |
9.6761 USDT |
10.0245 USDT |
| 2022-01-08 |
10.0644 USDT |
2,690.5418 XRT |
9.9855 USDT |
9.9080 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-01-07 |
10.0724 USDT |
6,049.9471 XRT |
10.9449 USDT |
9.5103 USDT |
9.9449 USDT |
9.7868 USDT |
| 2022-01-06 |
10.5917 USDT |
6,265.7322 XRT |
11.0977 USDT |
10.0029 USDT |
10.3495 USDT |
10.4845 USDT |
| 2022-01-05 |
11.9351 USDT |
4,070.8174 XRT |
12.1001 USDT |
11.5000 USDT |
11.9101 USDT |
11.5121 USDT |
| 2022-01-04 |
12.3735 USDT |
4,606.7107 XRT |
12.6238 USDT |
12.0109 USDT |
12.3182 USDT |
12.6720 USDT |
| 2022-01-03 |
12.3205 USDT |
6,780.2001 XRT |
12.3223 USDT |
11.9083 USDT |
12.1537 USDT |
12.4892 USDT |
| 2022-01-02 |
10.6951 USDT |
18,299.4653 XRT |
9.2634 USDT |
9.2100 USDT |
9.2632 USDT |
12.2955 USDT |
| 2022-01-01 |
9.0726 USDT |
3,377.4606 XRT |
9.1085 USDT |
9.0000 USDT |
9.1968 USDT |
9.2617 USDT |
| 2021-12-31 |
9.1447 USDT |
2,385.7218 XRT |
9.3498 USDT |
9.0005 USDT |
9.1018 USDT |
9.1018 USDT |
| 2021-12-30 |
9.3823 USDT |
4,947.5599 XRT |
9.6895 USDT |
8.9416 USDT |
9.2685 USDT |
9.4026 USDT |
| 2021-12-29 |
9.7992 USDT |
1,643.5684 XRT |
9.9578 USDT |
9.6005 USDT |
9.7408 USDT |
9.7650 USDT |
| 2021-12-28 |
10.0280 USDT |
5,803.1631 XRT |
10.8398 USDT |
9.5003 USDT |
9.8962 USDT |
10.1081 USDT |
| 2021-12-27 |
10.6331 USDT |
3,292.1808 XRT |
10.8588 USDT |
10.3698 USDT |
10.5685 USDT |
10.9153 USDT |
| 2021-12-26 |
10.7027 USDT |
1,862.9750 XRT |
11.0758 USDT |
10.1975 USDT |
10.4912 USDT |
10.7759 USDT |
| 2021-12-25 |
10.8122 USDT |
2,826.1337 XRT |
10.8238 USDT |
10.3289 USDT |
10.8562 USDT |
11.0525 USDT |