Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.5459 USDT |
67,839.1288 WTC |
0.5354 USDT |
0.5338 USDT |
0.5574 USDT |
0.5515 USDT |
| 2020-09-10 |
0.5268 USDT |
109,508.0571 WTC |
0.5229 USDT |
0.5140 USDT |
0.5372 USDT |
0.5325 USDT |
| 2020-09-09 |
0.5024 USDT |
74,239.5442 WTC |
0.5062 USDT |
0.4895 USDT |
0.5146 USDT |
0.5081 USDT |
| 2020-09-08 |
0.4860 USDT |
42,139.4997 WTC |
0.4935 USDT |
0.4774 USDT |
0.4937 USDT |
0.4810 USDT |
| 2020-09-07 |
0.4607 USDT |
54,702.8471 WTC |
0.4654 USDT |
0.4463 USDT |
0.4721 USDT |
0.4661 USDT |
| 2020-09-06 |
0.4796 USDT |
115,488.6525 WTC |
0.4682 USDT |
0.4666 USDT |
0.4942 USDT |
0.4863 USDT |
| 2020-09-05 |
0.4732 USDT |
66,150.9789 WTC |
0.4644 USDT |
0.4605 USDT |
0.4882 USDT |
0.4820 USDT |
| 2020-09-04 |
0.4561 USDT |
82,236.3399 WTC |
0.4777 USDT |
0.4315 USDT |
0.4801 USDT |
0.4582 USDT |
| 2020-09-03 |
0.5279 USDT |
168,181.9505 WTC |
0.4794 USDT |
0.4682 USDT |
0.5699 USDT |
0.5452 USDT |
| 2020-09-02 |
0.4848 USDT |
72,856.7553 WTC |
0.4899 USDT |
0.4765 USDT |
0.4960 USDT |
0.4783 USDT |
| 2020-09-01 |
0.5605 USDT |
38,253.6918 WTC |
0.5494 USDT |
0.5400 USDT |
0.5731 USDT |
0.5703 USDT |
| 2020-08-31 |
0.6104 USDT |
59,503.3282 WTC |
0.6030 USDT |
0.6018 USDT |
0.6233 USDT |
0.6117 USDT |
| 2020-08-30 |
0.6288 USDT |
125,296.7755 WTC |
0.6034 USDT |
0.6009 USDT |
0.6588 USDT |
0.6331 USDT |
| 2020-08-29 |
0.6181 USDT |
70,070.0279 WTC |
0.6233 USDT |
0.6031 USDT |
0.6340 USDT |
0.6045 USDT |
| 2020-08-28 |
0.6295 USDT |
54,777.2070 WTC |
0.6381 USDT |
0.6197 USDT |
0.6445 USDT |
0.6271 USDT |
| 2020-08-27 |
0.6216 USDT |
38,852.4803 WTC |
0.6206 USDT |
0.6078 USDT |
0.6333 USDT |
0.6258 USDT |
| 2020-08-26 |
0.5871 USDT |
85,880.7493 WTC |
0.5954 USDT |
0.5667 USDT |
0.6009 USDT |
0.5823 USDT |
| 2020-08-25 |
0.6467 USDT |
81,581.8339 WTC |
0.6573 USDT |
0.6301 USDT |
0.6620 USDT |
0.6307 USDT |
| 2020-08-24 |
0.6515 USDT |
108,558.5107 WTC |
0.6833 USDT |
0.6258 USDT |
0.6833 USDT |
0.6632 USDT |
| 2020-08-23 |
0.7097 USDT |
97,260.3440 WTC |
0.7183 USDT |
0.6950 USDT |
0.7235 USDT |
0.6979 USDT |
| 2020-08-22 |
0.7185 USDT |
102,745.7026 WTC |
0.7244 USDT |
0.6992 USDT |
0.7362 USDT |
0.7102 USDT |
| 2020-08-21 |
0.7238 USDT |
241,651.6770 WTC |
0.6813 USDT |
0.6664 USDT |
0.7500 USDT |
0.7408 USDT |
| 2020-08-20 |
0.6782 USDT |
147,429.2639 WTC |
0.7047 USDT |
0.6324 USDT |
0.7180 USDT |
0.6598 USDT |
| 2020-08-19 |
0.6581 USDT |
114,912.6485 WTC |
0.6492 USDT |
0.6333 USDT |
0.6776 USDT |
0.6709 USDT |
| 2020-08-18 |
0.5789 USDT |
213,622.9797 WTC |
0.5967 USDT |
0.5390 USDT |
0.6189 USDT |
0.5984 USDT |
| 2020-08-17 |
0.6385 USDT |
245,770.6695 WTC |
0.6323 USDT |
0.6219 USDT |
0.6550 USDT |
0.6386 USDT |
| 2020-08-16 |
0.5687 USDT |
61,609.4902 WTC |
0.5552 USDT |
0.5539 USDT |
0.5778 USDT |
0.5742 USDT |
| 2020-08-15 |
0.5703 USDT |
222,481.8606 WTC |
0.5550 USDT |
0.5515 USDT |
0.5943 USDT |
0.5700 USDT |
| 2020-08-14 |
0.5433 USDT |
84,846.3513 WTC |
0.5513 USDT |
0.5291 USDT |
0.5542 USDT |
0.5406 USDT |
| 2020-08-13 |
0.5499 USDT |
86,386.5608 WTC |
0.5558 USDT |
0.5434 USDT |
0.5559 USDT |
0.5522 USDT |
| 2020-08-12 |
0.5619 USDT |
811,165.0091 WTC |
0.5200 USDT |
0.5147 USDT |
0.5942 USDT |
0.5827 USDT |
| 2020-08-11 |
0.4943 USDT |
85,332.3283 WTC |
0.4862 USDT |
0.4855 USDT |
0.5003 USDT |
0.4947 USDT |
| 2020-08-10 |
0.4693 USDT |
135,041.7049 WTC |
0.4802 USDT |
0.4580 USDT |
0.4897 USDT |
0.4793 USDT |
| 2020-08-09 |
0.5122 USDT |
151,799.1264 WTC |
0.5138 USDT |
0.4996 USDT |
0.5258 USDT |
0.5116 USDT |
| 2020-08-08 |
0.4883 USDT |
83,831.8500 WTC |
0.4772 USDT |
0.4749 USDT |
0.4978 USDT |
0.4950 USDT |
| 2020-08-07 |
0.4820 USDT |
225,904.8223 WTC |
0.4789 USDT |
0.4699 USDT |
0.4915 USDT |
0.4896 USDT |
| 2020-08-06 |
0.4450 USDT |
166,874.7084 WTC |
0.4505 USDT |
0.4260 USDT |
0.4571 USDT |
0.4474 USDT |
| 2020-08-05 |
0.4478 USDT |
59,560.2599 WTC |
0.4386 USDT |
0.4386 USDT |
0.4516 USDT |
0.4463 USDT |
| 2020-08-04 |
0.4338 USDT |
83,391.0917 WTC |
0.4339 USDT |
0.4263 USDT |
0.4409 USDT |
0.4308 USDT |
| 2020-08-03 |
0.4418 USDT |
98,861.3436 WTC |
0.4350 USDT |
0.4310 USDT |
0.4510 USDT |
0.4467 USDT |
| 2020-08-02 |
0.4250 USDT |
79,898.4865 WTC |
0.4239 USDT |
0.4200 USDT |
0.4380 USDT |
0.4256 USDT |
| 2020-08-01 |
0.4284 USDT |
50,089.2934 WTC |
0.4303 USDT |
0.4236 USDT |
0.4342 USDT |
0.4325 USDT |
| 2020-07-31 |
0.4269 USDT |
171,025.1988 WTC |
0.4249 USDT |
0.4212 USDT |
0.4339 USDT |
0.4287 USDT |
| 2020-07-30 |
0.4190 USDT |
100,086.0868 WTC |
0.4173 USDT |
0.4151 USDT |
0.4280 USDT |
0.4217 USDT |
| 2020-07-29 |
0.4407 USDT |
45,574.3516 WTC |
0.4333 USDT |
0.4330 USDT |
0.4477 USDT |
0.4348 USDT |
| 2020-07-28 |
0.4298 USDT |
60,807.5033 WTC |
0.4336 USDT |
0.4230 USDT |
0.4376 USDT |
0.4333 USDT |
| 2020-07-27 |
0.4345 USDT |
56,816.7906 WTC |
0.4272 USDT |
0.4219 USDT |
0.4475 USDT |
0.4400 USDT |
| 2020-07-26 |
0.4236 USDT |
387,315.1631 WTC |
0.4126 USDT |
0.3990 USDT |
0.4633 USDT |
0.4147 USDT |
| 2020-07-25 |
0.4656 USDT |
24,132.5965 WTC |
0.4684 USDT |
0.4621 USDT |
0.4710 USDT |
0.4662 USDT |
| 2020-07-24 |
0.4879 USDT |
82,396.9748 WTC |
0.4927 USDT |
0.4808 USDT |
0.4952 USDT |
0.4808 USDT |