Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.3449 USDT |
107,822.3315 WTC |
0.3510 USDT |
0.3355 USDT |
0.3530 USDT |
0.3369 USDT |
| 2020-12-19 |
0.3511 USDT |
52,623.7353 WTC |
0.3510 USDT |
0.3451 USDT |
0.3581 USDT |
0.3533 USDT |
| 2020-12-18 |
0.3362 USDT |
53,044.3695 WTC |
0.3252 USDT |
0.3252 USDT |
0.3426 USDT |
0.3346 USDT |
| 2020-12-17 |
0.3349 USDT |
25,999.2032 WTC |
0.3400 USDT |
0.3262 USDT |
0.3443 USDT |
0.3294 USDT |
| 2020-12-16 |
0.3354 USDT |
25,653.7585 WTC |
0.3378 USDT |
0.3301 USDT |
0.3403 USDT |
0.3303 USDT |
| 2020-12-15 |
0.3361 USDT |
15,680.3017 WTC |
0.3362 USDT |
0.3328 USDT |
0.3386 USDT |
0.3361 USDT |
| 2020-12-14 |
0.3376 USDT |
57,037.2944 WTC |
0.3317 USDT |
0.3290 USDT |
0.3490 USDT |
0.3387 USDT |
| 2020-12-13 |
0.3399 USDT |
34,048.0064 WTC |
0.3326 USDT |
0.3326 USDT |
0.3430 USDT |
0.3389 USDT |
| 2020-12-12 |
0.3281 USDT |
48,800.9880 WTC |
0.3270 USDT |
0.3231 USDT |
0.3317 USDT |
0.3289 USDT |
| 2020-12-11 |
0.3194 USDT |
71,714.2708 WTC |
0.3238 USDT |
0.3150 USDT |
0.3242 USDT |
0.3200 USDT |
| 2020-12-10 |
0.3261 USDT |
48,145.8597 WTC |
0.3244 USDT |
0.3232 USDT |
0.3297 USDT |
0.3271 USDT |
| 2020-12-09 |
0.3314 USDT |
20,461.3768 WTC |
0.3300 USDT |
0.3271 USDT |
0.3353 USDT |
0.3332 USDT |
| 2020-12-08 |
0.3342 USDT |
80,271.4714 WTC |
0.3400 USDT |
0.3210 USDT |
0.3439 USDT |
0.3251 USDT |
| 2020-12-07 |
0.3556 USDT |
50,052.3121 WTC |
0.3583 USDT |
0.3510 USDT |
0.3612 USDT |
0.3546 USDT |
| 2020-12-06 |
0.3678 USDT |
54,549.5473 WTC |
0.3668 USDT |
0.3641 USDT |
0.3719 USDT |
0.3663 USDT |
| 2020-12-05 |
0.3701 USDT |
111,326.7305 WTC |
0.3615 USDT |
0.3582 USDT |
0.3804 USDT |
0.3740 USDT |
| 2020-12-04 |
0.3588 USDT |
54,571.4680 WTC |
0.3661 USDT |
0.3501 USDT |
0.3666 USDT |
0.3510 USDT |
| 2020-12-03 |
0.3792 USDT |
139,581.0903 WTC |
0.3749 USDT |
0.3675 USDT |
0.3999 USDT |
0.3855 USDT |
| 2020-12-02 |
0.3726 USDT |
61,730.0350 WTC |
0.3645 USDT |
0.3606 USDT |
0.3797 USDT |
0.3717 USDT |
| 2020-12-01 |
0.3648 USDT |
78,401.5669 WTC |
0.3730 USDT |
0.3574 USDT |
0.3760 USDT |
0.3587 USDT |
| 2020-11-30 |
0.3724 USDT |
73,426.4426 WTC |
0.3538 USDT |
0.3535 USDT |
0.3807 USDT |
0.3714 USDT |
| 2020-11-29 |
0.3519 USDT |
101,302.1330 WTC |
0.3613 USDT |
0.3442 USDT |
0.3635 USDT |
0.3557 USDT |
| 2020-11-28 |
0.3701 USDT |
82,699.0913 WTC |
0.3651 USDT |
0.3619 USDT |
0.3760 USDT |
0.3664 USDT |
| 2020-11-27 |
0.3438 USDT |
83,734.9500 WTC |
0.3350 USDT |
0.3340 USDT |
0.3541 USDT |
0.3514 USDT |
| 2020-11-26 |
0.3482 USDT |
101,747.0567 WTC |
0.3613 USDT |
0.3301 USDT |
0.3627 USDT |
0.3558 USDT |
| 2020-11-25 |
0.4142 USDT |
140,744.5260 WTC |
0.4155 USDT |
0.3923 USDT |
0.4340 USDT |
0.3989 USDT |
| 2020-11-24 |
0.4006 USDT |
178,214.1583 WTC |
0.3808 USDT |
0.3767 USDT |
0.4200 USDT |
0.3927 USDT |
| 2020-11-23 |
0.3881 USDT |
524,486.4960 WTC |
0.3742 USDT |
0.3620 USDT |
0.4127 USDT |
0.3796 USDT |
| 2020-11-22 |
0.3841 USDT |
64,646.2444 WTC |
0.3742 USDT |
0.3700 USDT |
0.3980 USDT |
0.3842 USDT |
| 2020-11-21 |
0.3512 USDT |
60,790.9497 WTC |
0.3430 USDT |
0.3419 USDT |
0.3573 USDT |
0.3544 USDT |
| 2020-11-20 |
0.3519 USDT |
180,949.9317 WTC |
0.3495 USDT |
0.3406 USDT |
0.3648 USDT |
0.3590 USDT |
| 2020-11-19 |
0.3304 USDT |
60,248.0007 WTC |
0.3306 USDT |
0.3250 USDT |
0.3368 USDT |
0.3260 USDT |
| 2020-11-18 |
0.3257 USDT |
88,002.8845 WTC |
0.3298 USDT |
0.3176 USDT |
0.3348 USDT |
0.3191 USDT |
| 2020-11-17 |
0.3106 USDT |
57,820.7084 WTC |
0.3069 USDT |
0.3009 USDT |
0.3159 USDT |
0.3110 USDT |
| 2020-11-16 |
0.3198 USDT |
463,045.0127 WTC |
0.3107 USDT |
0.3101 USDT |
0.3500 USDT |
0.3188 USDT |
| 2020-11-15 |
0.3142 USDT |
100,559.7220 WTC |
0.3100 USDT |
0.3067 USDT |
0.3200 USDT |
0.3179 USDT |
| 2020-11-14 |
0.3038 USDT |
50,767.2008 WTC |
0.3133 USDT |
0.2943 USDT |
0.3147 USDT |
0.2971 USDT |
| 2020-11-13 |
0.3097 USDT |
36,943.0633 WTC |
0.3067 USDT |
0.3049 USDT |
0.3130 USDT |
0.3102 USDT |
| 2020-11-12 |
0.3178 USDT |
60,474.0136 WTC |
0.3191 USDT |
0.3152 USDT |
0.3229 USDT |
0.3181 USDT |
| 2020-11-11 |
0.3072 USDT |
51,524.1828 WTC |
0.3118 USDT |
0.3010 USDT |
0.3120 USDT |
0.3060 USDT |
| 2020-11-10 |
0.3298 USDT |
39,189.9243 WTC |
0.3365 USDT |
0.3226 USDT |
0.3390 USDT |
0.3260 USDT |
| 2020-11-09 |
0.3390 USDT |
42,413.3234 WTC |
0.3329 USDT |
0.3314 USDT |
0.3448 USDT |
0.3422 USDT |
| 2020-11-08 |
0.3041 USDT |
45,207.9196 WTC |
0.2986 USDT |
0.2937 USDT |
0.3085 USDT |
0.3074 USDT |
| 2020-11-07 |
0.3055 USDT |
65,759.3528 WTC |
0.3100 USDT |
0.2913 USDT |
0.3120 USDT |
0.3033 USDT |
| 2020-11-06 |
0.2905 USDT |
97,281.3959 WTC |
0.3055 USDT |
0.2714 USDT |
0.3117 USDT |
0.2875 USDT |
| 2020-11-05 |
0.3162 USDT |
118,238.2059 WTC |
0.3184 USDT |
0.3044 USDT |
0.3317 USDT |
0.3169 USDT |
| 2020-11-04 |
0.2808 USDT |
162,102.6548 WTC |
0.2709 USDT |
0.2656 USDT |
0.3010 USDT |
0.2814 USDT |
| 2020-11-03 |
0.2466 USDT |
115,065.0740 WTC |
0.2372 USDT |
0.2372 USDT |
0.2622 USDT |
0.2499 USDT |
| 2020-11-02 |
0.2411 USDT |
37,096.7385 WTC |
0.2418 USDT |
0.2395 USDT |
0.2436 USDT |
0.2428 USDT |
| 2020-11-01 |
0.2573 USDT |
37,861.3217 WTC |
0.2582 USDT |
0.2551 USDT |
0.2598 USDT |
0.2554 USDT |