Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0121 USDT |
13,423,876.1641 WTC |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0120 USDT |
19,906,002.0642 WTC |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-02-27 |
0.0119 USDT |
11,435,316.9464 WTC |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-26 |
0.0118 USDT |
8,070,407.8870 WTC |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-02-25 |
0.0120 USDT |
8,857,927.3538 WTC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-24 |
0.0117 USDT |
5,474,087.9384 WTC |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-23 |
0.0119 USDT |
11,003,251.9080 WTC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-22 |
0.0116 USDT |
8,405,433.1902 WTC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
| 2024-02-21 |
0.0119 USDT |
9,676,172.3115 WTC |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-20 |
0.0132 USDT |
2,916,613.6873 WTC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-19 |
0.0134 USDT |
6,823,116.1717 WTC |
0.0139 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-18 |
0.0136 USDT |
4,120,226.7147 WTC |
0.0137 USDT |
0.0128 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-02-17 |
0.0133 USDT |
6,336,987.3622 WTC |
0.0134 USDT |
0.0121 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-02-16 |
0.0134 USDT |
5,984,405.2450 WTC |
0.0134 USDT |
0.0127 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-02-15 |
0.0134 USDT |
6,397,876.1464 WTC |
0.0141 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-02-14 |
0.0135 USDT |
6,159,557.6921 WTC |
0.0140 USDT |
0.0122 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-02-13 |
0.0133 USDT |
8,279,570.4403 WTC |
0.0131 USDT |
0.0119 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-02-12 |
0.0138 USDT |
4,423,836.1708 WTC |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0137 USDT |
| 2024-02-11 |
0.0129 USDT |
6,281,979.9033 WTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0132 USDT |
| 2024-02-10 |
0.0114 USDT |
7,102,560.8789 WTC |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
| 2024-02-09 |
0.0106 USDT |
3,817,919.5182 WTC |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0111 USDT |
| 2024-02-08 |
0.0097 USDT |
5,027,644.2184 WTC |
0.0102 USDT |
0.0090 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-02-07 |
0.0112 USDT |
2,494,249.6288 WTC |
0.0113 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-06 |
0.0112 USDT |
4,513,806.5337 WTC |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-02-05 |
0.0111 USDT |
4,170,479.5996 WTC |
0.0113 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-04 |
0.0112 USDT |
2,518,636.9274 WTC |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0115 USDT |
9,744,572.9370 WTC |
0.0114 USDT |
0.0107 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-02-02 |
0.0111 USDT |
8,043,184.9990 WTC |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-02-01 |
0.0113 USDT |
12,193,059.6837 WTC |
0.0123 USDT |
0.0100 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-31 |
0.0112 USDT |
12,854,687.3158 WTC |
0.0112 USDT |
0.0096 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-01-30 |
0.0113 USDT |
6,546,211.2956 WTC |
0.0112 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-01-29 |
0.0113 USDT |
12,691,146.4218 WTC |
0.0114 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-01-28 |
0.0118 USDT |
4,060,256.1287 WTC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-01-27 |
0.0124 USDT |
3,818,924.0802 WTC |
0.0127 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-26 |
0.0124 USDT |
4,243,499.0766 WTC |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-01-25 |
0.0119 USDT |
8,923,937.8730 WTC |
0.0110 USDT |
0.0102 USDT |
0.0109 USDT |
0.0129 USDT |
| 2024-01-24 |
0.0123 USDT |
8,902,771.5658 WTC |
0.0129 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-01-23 |
0.0143 USDT |
8,398,032.7901 WTC |
0.0152 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-01-22 |
0.0151 USDT |
7,308,291.2319 WTC |
0.0157 USDT |
0.0136 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-01-21 |
0.0160 USDT |
6,851,977.9537 WTC |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-01-20 |
0.0159 USDT |
9,273,088.7481 WTC |
0.0165 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-01-19 |
0.0165 USDT |
15,366,776.8451 WTC |
0.0171 USDT |
0.0152 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-01-18 |
0.0175 USDT |
11,767,175.9406 WTC |
0.0180 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-01-17 |
0.0196 USDT |
15,738,098.7238 WTC |
0.0219 USDT |
0.0165 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-01-16 |
0.0220 USDT |
12,362,625.2423 WTC |
0.0234 USDT |
0.0199 USDT |
0.0216 USDT |
0.0224 USDT |
| 2024-01-15 |
0.0223 USDT |
14,626,100.8693 WTC |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0253 USDT |
| 2024-01-14 |
0.0239 USDT |
8,902,185.2052 WTC |
0.0249 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-01-13 |
0.0273 USDT |
15,105,377.5472 WTC |
0.0305 USDT |
0.0223 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-01-12 |
0.0467 USDT |
10,852,746.7954 WTC |
0.0771 USDT |
0.0253 USDT |
0.0349 USDT |
0.0319 USDT |
| 2024-01-11 |
0.0757 USDT |
5,492,698.9948 WTC |
0.0736 USDT |
0.0705 USDT |
0.0730 USDT |
0.0832 USDT |