Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.3407 USDT |
25,322.9049 WTC |
0.3402 USDT |
0.3369 USDT |
0.3439 USDT |
0.3425 USDT |
| 2020-06-02 |
0.3469 USDT |
128,932.5325 WTC |
0.3421 USDT |
0.3407 USDT |
0.3519 USDT |
0.3465 USDT |
| 2020-06-01 |
0.3350 USDT |
210,980.0563 WTC |
0.3261 USDT |
0.3261 USDT |
0.3440 USDT |
0.3429 USDT |
| 2020-05-31 |
0.3529 USDT |
167,784.4425 WTC |
0.3581 USDT |
0.3461 USDT |
0.3590 USDT |
0.3519 USDT |
| 2020-05-30 |
0.3634 USDT |
145,940.8208 WTC |
0.3650 USDT |
0.3513 USDT |
0.3731 USDT |
0.3569 USDT |
| 2020-05-29 |
0.3598 USDT |
205,035.4215 WTC |
0.3505 USDT |
0.3505 USDT |
0.3655 USDT |
0.3587 USDT |
| 2020-05-28 |
0.3570 USDT |
69,453.1844 WTC |
0.3587 USDT |
0.3525 USDT |
0.3646 USDT |
0.3592 USDT |
| 2020-05-27 |
0.3464 USDT |
240,785.6380 WTC |
0.3326 USDT |
0.3312 USDT |
0.3518 USDT |
0.3482 USDT |
| 2020-05-26 |
0.3407 USDT |
333,917.4941 WTC |
0.3302 USDT |
0.3301 USDT |
0.3511 USDT |
0.3445 USDT |
| 2020-05-25 |
0.3542 USDT |
471,173.0421 WTC |
0.3391 USDT |
0.3315 USDT |
0.3700 USDT |
0.3567 USDT |
| 2020-05-24 |
0.3242 USDT |
382,296.0018 WTC |
0.3081 USDT |
0.3037 USDT |
0.3334 USDT |
0.3294 USDT |
| 2020-05-23 |
0.3053 USDT |
146,069.3153 WTC |
0.3151 USDT |
0.2988 USDT |
0.3151 USDT |
0.3037 USDT |
| 2020-05-22 |
0.3106 USDT |
448,973.3190 WTC |
0.3056 USDT |
0.3041 USDT |
0.3200 USDT |
0.3055 USDT |
| 2020-05-21 |
0.2972 USDT |
651,558.4650 WTC |
0.2869 USDT |
0.2857 USDT |
0.3080 USDT |
0.2953 USDT |
| 2020-05-20 |
0.2637 USDT |
150,015.6505 WTC |
0.2635 USDT |
0.2553 USDT |
0.2719 USDT |
0.2663 USDT |
| 2020-05-19 |
0.2738 USDT |
119,833.3780 WTC |
0.2696 USDT |
0.2656 USDT |
0.2776 USDT |
0.2740 USDT |
| 2020-05-18 |
0.2703 USDT |
148,134.1568 WTC |
0.2646 USDT |
0.2629 USDT |
0.2769 USDT |
0.2719 USDT |
| 2020-05-17 |
0.2654 USDT |
35,639.0137 WTC |
0.2641 USDT |
0.2636 USDT |
0.2684 USDT |
0.2671 USDT |
| 2020-05-16 |
0.2665 USDT |
106,535.9308 WTC |
0.2694 USDT |
0.2628 USDT |
0.2703 USDT |
0.2653 USDT |
| 2020-05-15 |
0.2653 USDT |
88,040.9113 WTC |
0.2626 USDT |
0.2610 USDT |
0.2698 USDT |
0.2690 USDT |
| 2020-05-14 |
0.2621 USDT |
67,017.4164 WTC |
0.2610 USDT |
0.2574 USDT |
0.2650 USDT |
0.2625 USDT |
| 2020-05-13 |
0.2617 USDT |
93,941.2449 WTC |
0.2620 USDT |
0.2589 USDT |
0.2656 USDT |
0.2622 USDT |
| 2020-05-12 |
0.2711 USDT |
118,618.4907 WTC |
0.2682 USDT |
0.2628 USDT |
0.2773 USDT |
0.2742 USDT |
| 2020-05-11 |
0.2574 USDT |
92,593.0268 WTC |
0.2587 USDT |
0.2530 USDT |
0.2597 USDT |
0.2546 USDT |
| 2020-05-10 |
0.2525 USDT |
206,950.1047 WTC |
0.2555 USDT |
0.2417 USDT |
0.2655 USDT |
0.2516 USDT |
| 2020-05-09 |
0.2574 USDT |
85,676.6279 WTC |
0.2641 USDT |
0.2498 USDT |
0.2663 USDT |
0.2663 USDT |
| 2020-05-08 |
0.3008 USDT |
99,399.0761 WTC |
0.3046 USDT |
0.2961 USDT |
0.3069 USDT |
0.2972 USDT |
| 2020-05-07 |
0.2971 USDT |
177,151.6395 WTC |
0.2882 USDT |
0.2882 USDT |
0.3018 USDT |
0.2952 USDT |
| 2020-05-06 |
0.2868 USDT |
161,337.6499 WTC |
0.2901 USDT |
0.2802 USDT |
0.2925 USDT |
0.2916 USDT |
| 2020-05-05 |
0.2940 USDT |
87,129.5320 WTC |
0.2927 USDT |
0.2904 USDT |
0.2965 USDT |
0.2925 USDT |
| 2020-05-04 |
0.2971 USDT |
185,401.6622 WTC |
0.2858 USDT |
0.2854 USDT |
0.3008 USDT |
0.3008 USDT |
| 2020-05-03 |
0.2892 USDT |
57,227.5221 WTC |
0.2911 USDT |
0.2859 USDT |
0.2939 USDT |
0.2922 USDT |
| 2020-05-02 |
0.2886 USDT |
107,121.8982 WTC |
0.2874 USDT |
0.2867 USDT |
0.2926 USDT |
0.2914 USDT |
| 2020-05-01 |
0.2947 USDT |
77,745.1316 WTC |
0.2939 USDT |
0.2913 USDT |
0.2975 USDT |
0.2963 USDT |
| 2020-04-30 |
0.2924 USDT |
74,985.6162 WTC |
0.2917 USDT |
0.2891 USDT |
0.2947 USDT |
0.2935 USDT |
| 2020-04-29 |
0.2868 USDT |
61,468.8218 WTC |
0.2890 USDT |
0.2827 USDT |
0.2901 USDT |
0.2857 USDT |
| 2020-04-28 |
0.2931 USDT |
280,558.4292 WTC |
0.2896 USDT |
0.2890 USDT |
0.2970 USDT |
0.2945 USDT |
| 2020-04-27 |
0.2840 USDT |
81,441.5588 WTC |
0.2811 USDT |
0.2798 USDT |
0.2876 USDT |
0.2868 USDT |
| 2020-04-26 |
0.2824 USDT |
77,953.5494 WTC |
0.2829 USDT |
0.2806 USDT |
0.2866 USDT |
0.2844 USDT |
| 2020-04-25 |
0.2924 USDT |
128,659.8168 WTC |
0.2909 USDT |
0.2902 USDT |
0.2944 USDT |
0.2929 USDT |
| 2020-04-24 |
0.2985 USDT |
66,277.8743 WTC |
0.2976 USDT |
0.2954 USDT |
0.3012 USDT |
0.2998 USDT |
| 2020-04-23 |
0.2964 USDT |
140,592.3042 WTC |
0.2993 USDT |
0.2918 USDT |
0.2996 USDT |
0.2925 USDT |
| 2020-04-22 |
0.2907 USDT |
162,468.3828 WTC |
0.2912 USDT |
0.2874 USDT |
0.2950 USDT |
0.2882 USDT |
| 2020-04-21 |
0.2912 USDT |
104,988.3030 WTC |
0.2933 USDT |
0.2869 USDT |
0.2950 USDT |
0.2872 USDT |
| 2020-04-20 |
0.2860 USDT |
225,064.6557 WTC |
0.2728 USDT |
0.2699 USDT |
0.2977 USDT |
0.2823 USDT |
| 2020-04-19 |
0.2721 USDT |
359,428.7473 WTC |
0.2849 USDT |
0.2560 USDT |
0.2900 USDT |
0.2646 USDT |
| 2020-04-18 |
0.2921 USDT |
144,028.4828 WTC |
0.2961 USDT |
0.2900 USDT |
0.2961 USDT |
0.2935 USDT |
| 2020-04-17 |
0.3068 USDT |
313,310.4183 WTC |
0.3179 USDT |
0.3000 USDT |
0.3179 USDT |
0.3065 USDT |
| 2020-04-16 |
0.3199 USDT |
1,184,574.6541 WTC |
0.3194 USDT |
0.2967 USDT |
0.3498 USDT |
0.3089 USDT |
| 2020-04-15 |
0.2646 USDT |
340,731.4638 WTC |
0.2558 USDT |
0.2508 USDT |
0.2800 USDT |
0.2791 USDT |