Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.5031 USDT |
150,558.9060 WTC |
0.4917 USDT |
0.4820 USDT |
0.5189 USDT |
0.4855 USDT |
| 2020-07-22 |
0.5103 USDT |
171,977.5646 WTC |
0.5151 USDT |
0.4898 USDT |
0.5269 USDT |
0.5160 USDT |
| 2020-07-21 |
0.5163 USDT |
363,448.1279 WTC |
0.5030 USDT |
0.4901 USDT |
0.5495 USDT |
0.5313 USDT |
| 2020-07-20 |
0.4766 USDT |
70,350.8063 WTC |
0.4831 USDT |
0.4727 USDT |
0.4831 USDT |
0.4776 USDT |
| 2020-07-19 |
0.4927 USDT |
230,955.0973 WTC |
0.4978 USDT |
0.4740 USDT |
0.5127 USDT |
0.4760 USDT |
| 2020-07-18 |
0.4501 USDT |
157,802.9895 WTC |
0.4500 USDT |
0.4449 USDT |
0.4565 USDT |
0.4508 USDT |
| 2020-07-17 |
0.4694 USDT |
324,338.8529 WTC |
0.5009 USDT |
0.4560 USDT |
0.5038 USDT |
0.4648 USDT |
| 2020-07-16 |
0.4520 USDT |
285,512.9492 WTC |
0.4269 USDT |
0.4219 USDT |
0.4731 USDT |
0.4708 USDT |
| 2020-07-15 |
0.4220 USDT |
81,933.0037 WTC |
0.4137 USDT |
0.4130 USDT |
0.4284 USDT |
0.4206 USDT |
| 2020-07-14 |
0.4168 USDT |
84,808.1659 WTC |
0.4288 USDT |
0.4039 USDT |
0.4293 USDT |
0.4121 USDT |
| 2020-07-13 |
0.4414 USDT |
38,904.5414 WTC |
0.4371 USDT |
0.4350 USDT |
0.4493 USDT |
0.4472 USDT |
| 2020-07-12 |
0.4365 USDT |
154,474.8226 WTC |
0.4483 USDT |
0.4285 USDT |
0.4506 USDT |
0.4324 USDT |
| 2020-07-11 |
0.4676 USDT |
166,953.1033 WTC |
0.4697 USDT |
0.4500 USDT |
0.4860 USDT |
0.4720 USDT |
| 2020-07-10 |
0.4186 USDT |
119,472.3843 WTC |
0.4118 USDT |
0.4100 USDT |
0.4232 USDT |
0.4148 USDT |
| 2020-07-09 |
0.3941 USDT |
61,324.5981 WTC |
0.3967 USDT |
0.3870 USDT |
0.3967 USDT |
0.3955 USDT |
| 2020-07-08 |
0.4059 USDT |
61,940.8380 WTC |
0.3984 USDT |
0.3982 USDT |
0.4175 USDT |
0.4145 USDT |
| 2020-07-07 |
0.4166 USDT |
155,051.6975 WTC |
0.4188 USDT |
0.4083 USDT |
0.4241 USDT |
0.4137 USDT |
| 2020-07-06 |
0.3821 USDT |
94,771.2258 WTC |
0.3782 USDT |
0.3755 USDT |
0.3885 USDT |
0.3838 USDT |
| 2020-07-05 |
0.3620 USDT |
61,032.7682 WTC |
0.3585 USDT |
0.3585 USDT |
0.3653 USDT |
0.3652 USDT |
| 2020-07-04 |
0.3408 USDT |
34,073.8805 WTC |
0.3422 USDT |
0.3388 USDT |
0.3476 USDT |
0.3422 USDT |
| 2020-07-03 |
0.3482 USDT |
64,962.1264 WTC |
0.3432 USDT |
0.3432 USDT |
0.3521 USDT |
0.3505 USDT |
| 2020-07-02 |
0.3363 USDT |
6,986.2573 WTC |
0.3363 USDT |
0.3352 USDT |
0.3382 USDT |
0.3359 USDT |
| 2020-07-01 |
0.3289 USDT |
37,007.3777 WTC |
0.3279 USDT |
0.3220 USDT |
0.3321 USDT |
0.3292 USDT |
| 2020-06-30 |
0.3420 USDT |
52,420.6253 WTC |
0.3390 USDT |
0.3379 USDT |
0.3461 USDT |
0.3412 USDT |
| 2020-06-29 |
0.3284 USDT |
33,981.0957 WTC |
0.3303 USDT |
0.3248 USDT |
0.3340 USDT |
0.3302 USDT |
| 2020-06-28 |
0.3308 USDT |
43,467.7901 WTC |
0.3248 USDT |
0.3227 USDT |
0.3398 USDT |
0.3354 USDT |
| 2020-06-27 |
0.3345 USDT |
30,698.5836 WTC |
0.3360 USDT |
0.3298 USDT |
0.3394 USDT |
0.3300 USDT |
| 2020-06-26 |
0.3211 USDT |
104,640.3951 WTC |
0.3342 USDT |
0.3039 USDT |
0.3348 USDT |
0.3219 USDT |
| 2020-06-25 |
0.3452 USDT |
33,567.5727 WTC |
0.3476 USDT |
0.3420 USDT |
0.3492 USDT |
0.3480 USDT |
| 2020-06-24 |
0.3586 USDT |
17,339.0381 WTC |
0.3602 USDT |
0.3559 USDT |
0.3633 USDT |
0.3576 USDT |
| 2020-06-23 |
0.3712 USDT |
77,142.3948 WTC |
0.3651 USDT |
0.3651 USDT |
0.3758 USDT |
0.3730 USDT |
| 2020-06-22 |
0.3742 USDT |
42,371.9620 WTC |
0.3737 USDT |
0.3700 USDT |
0.3782 USDT |
0.3721 USDT |
| 2020-06-21 |
0.3709 USDT |
46,682.0908 WTC |
0.3724 USDT |
0.3687 USDT |
0.3740 USDT |
0.3717 USDT |
| 2020-06-20 |
0.3632 USDT |
58,250.3405 WTC |
0.3628 USDT |
0.3577 USDT |
0.3679 USDT |
0.3585 USDT |
| 2020-06-19 |
0.3586 USDT |
51,978.7232 WTC |
0.3570 USDT |
0.3540 USDT |
0.3621 USDT |
0.3609 USDT |
| 2020-06-18 |
0.3653 USDT |
73,719.1197 WTC |
0.3731 USDT |
0.3618 USDT |
0.3731 USDT |
0.3671 USDT |
| 2020-06-17 |
0.3596 USDT |
112,117.3734 WTC |
0.3637 USDT |
0.3524 USDT |
0.3671 USDT |
0.3564 USDT |
| 2020-06-16 |
0.3547 USDT |
84,272.3817 WTC |
0.3558 USDT |
0.3508 USDT |
0.3604 USDT |
0.3586 USDT |
| 2020-06-15 |
0.3702 USDT |
857,246.2131 WTC |
0.3577 USDT |
0.3574 USDT |
0.3835 USDT |
0.3739 USDT |
| 2020-06-14 |
0.3500 USDT |
101,342.1104 WTC |
0.3449 USDT |
0.3447 USDT |
0.3568 USDT |
0.3565 USDT |
| 2020-06-13 |
0.3585 USDT |
317,744.0979 WTC |
0.3662 USDT |
0.3505 USDT |
0.3710 USDT |
0.3552 USDT |
| 2020-06-12 |
0.3862 USDT |
118,470.7734 WTC |
0.3885 USDT |
0.3785 USDT |
0.3947 USDT |
0.3847 USDT |
| 2020-06-11 |
0.3780 USDT |
125,199.5421 WTC |
0.3825 USDT |
0.3720 USDT |
0.3860 USDT |
0.3794 USDT |
| 2020-06-10 |
0.3910 USDT |
404,608.2663 WTC |
0.4153 USDT |
0.3758 USDT |
0.4176 USDT |
0.3797 USDT |
| 2020-06-09 |
0.4143 USDT |
195,859.9467 WTC |
0.4135 USDT |
0.4000 USDT |
0.4280 USDT |
0.4192 USDT |
| 2020-06-08 |
0.3999 USDT |
129,941.2720 WTC |
0.4068 USDT |
0.3929 USDT |
0.4091 USDT |
0.3934 USDT |
| 2020-06-07 |
0.4050 USDT |
262,469.7307 WTC |
0.3986 USDT |
0.3921 USDT |
0.4174 USDT |
0.4021 USDT |
| 2020-06-06 |
0.3635 USDT |
137,857.8090 WTC |
0.3609 USDT |
0.3585 USDT |
0.3710 USDT |
0.3672 USDT |
| 2020-06-05 |
0.3812 USDT |
331,102.9671 WTC |
0.3661 USDT |
0.3657 USDT |
0.3891 USDT |
0.3823 USDT |
| 2020-06-04 |
0.3576 USDT |
150,647.5817 WTC |
0.3465 USDT |
0.3451 USDT |
0.3680 USDT |
0.3603 USDT |