Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
1.8022 USDT |
39,399.3216 WTC |
1.8269 USDT |
1.7800 USDT |
1.8328 USDT |
1.7897 USDT |
| 2019-06-17 |
1.8116 USDT |
70,535.5379 WTC |
1.7847 USDT |
1.7713 USDT |
1.8500 USDT |
1.8128 USDT |
| 2019-06-16 |
1.8363 USDT |
82,585.8879 WTC |
1.8539 USDT |
1.8001 USDT |
1.8849 USDT |
1.8116 USDT |
| 2019-06-15 |
1.8791 USDT |
30,759.3244 WTC |
1.8921 USDT |
1.8500 USDT |
1.8998 USDT |
1.8829 USDT |
| 2019-06-14 |
1.9258 USDT |
62,874.8077 WTC |
1.9107 USDT |
1.9010 USDT |
1.9648 USDT |
1.9396 USDT |
| 2019-06-13 |
1.9142 USDT |
61,397.3394 WTC |
1.9727 USDT |
1.8800 USDT |
2.0100 USDT |
1.9023 USDT |
| 2019-06-12 |
2.0814 USDT |
41,500.9347 WTC |
2.1253 USDT |
2.0177 USDT |
2.1400 USDT |
2.0500 USDT |
| 2019-06-11 |
2.1624 USDT |
27,216.7554 WTC |
2.2248 USDT |
2.1180 USDT |
2.2341 USDT |
2.1343 USDT |
| 2019-06-10 |
2.2107 USDT |
12,224.2595 WTC |
2.1821 USDT |
2.1593 USDT |
2.2346 USDT |
2.1903 USDT |
| 2019-06-09 |
2.1625 USDT |
21,038.8899 WTC |
2.1811 USDT |
2.1436 USDT |
2.1949 USDT |
2.1876 USDT |
| 2019-06-08 |
2.0301 USDT |
23,184.6835 WTC |
2.0800 USDT |
2.0001 USDT |
2.1200 USDT |
2.0439 USDT |
| 2019-06-07 |
2.0629 USDT |
10,598.3439 WTC |
2.0990 USDT |
2.0400 USDT |
2.1265 USDT |
2.0931 USDT |
| 2019-06-06 |
2.1111 USDT |
16,128.9163 WTC |
2.1133 USDT |
2.0800 USDT |
2.1555 USDT |
2.1088 USDT |
| 2019-06-05 |
2.0257 USDT |
28,038.8489 WTC |
2.0064 USDT |
1.9562 USDT |
2.0691 USDT |
2.0568 USDT |
| 2019-06-04 |
1.9529 USDT |
14,775.0485 WTC |
1.9304 USDT |
1.9230 USDT |
2.0094 USDT |
1.9710 USDT |
| 2019-06-03 |
1.9693 USDT |
89,991.8542 WTC |
2.0801 USDT |
1.7581 USDT |
2.0904 USDT |
1.9589 USDT |
| 2019-06-02 |
2.2213 USDT |
3,026,101.6911 WTC |
2.1515 USDT |
2.0816 USDT |
2.2840 USDT |
2.1204 USDT |
| 2019-06-01 |
2.3379 USDT |
318,579.2692 WTC |
2.2321 USDT |
2.2267 USDT |
2.4221 USDT |
2.2801 USDT |
| 2019-05-31 |
2.2722 USDT |
89,644.0005 WTC |
2.2857 USDT |
2.2351 USDT |
2.2998 USDT |
2.2535 USDT |
| 2019-05-30 |
2.3194 USDT |
116,831.9053 WTC |
2.2944 USDT |
2.2490 USDT |
2.4000 USDT |
2.3307 USDT |
| 2019-05-29 |
2.6669 USDT |
578,919.3449 WTC |
2.6742 USDT |
2.3000 USDT |
2.8880 USDT |
2.3736 USDT |