Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0116 USDT |
192,337.2961 WTC |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-28 |
0.0114 USDT |
3,448,183.1441 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-04-27 |
0.0113 USDT |
3,882,125.3121 WTC |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-04-26 |
0.0118 USDT |
11,050,345.1904 WTC |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-04-25 |
0.0115 USDT |
4,995,848.5550 WTC |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-24 |
0.0119 USDT |
1,183,127.7133 WTC |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-23 |
0.0125 USDT |
5,772,626.7249 WTC |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-22 |
0.0124 USDT |
8,545,403.3819 WTC |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-04-21 |
0.0120 USDT |
7,451,949.2167 WTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0125 USDT |
| 2024-04-20 |
0.0115 USDT |
7,049,116.3700 WTC |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-04-19 |
0.0113 USDT |
11,471,994.7920 WTC |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-18 |
0.0114 USDT |
11,736,097.0339 WTC |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-04-17 |
0.0112 USDT |
9,807,166.1088 WTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-16 |
0.0114 USDT |
5,841,453.8276 WTC |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-15 |
0.0115 USDT |
9,277,152.4245 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-04-14 |
0.0116 USDT |
4,595,326.0444 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-13 |
0.0116 USDT |
16,452,538.7720 WTC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-12 |
0.0118 USDT |
7,290,309.6605 WTC |
0.0123 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-11 |
0.0127 USDT |
6,787,255.4742 WTC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-10 |
0.0125 USDT |
7,374,828.8858 WTC |
0.0129 USDT |
0.0113 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-04-09 |
0.0125 USDT |
7,800,512.2177 WTC |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-04-08 |
0.0126 USDT |
4,016,301.5428 WTC |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0133 USDT |
6,336,301.6097 WTC |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-06 |
0.0133 USDT |
6,025,167.2100 WTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-05 |
0.0128 USDT |
3,279,790.1582 WTC |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-04 |
0.0125 USDT |
6,385,716.9494 WTC |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-04-03 |
0.0129 USDT |
5,585,054.4077 WTC |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-04-02 |
0.0141 USDT |
9,775,875.4998 WTC |
0.0148 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-04-01 |
0.0147 USDT |
6,841,129.1114 WTC |
0.0150 USDT |
0.0137 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-03-31 |
0.0153 USDT |
2,329,450.6745 WTC |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-03-30 |
0.0152 USDT |
7,634,100.3402 WTC |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0168 USDT |
| 2024-03-29 |
0.0147 USDT |
11,310,385.5106 WTC |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0154 USDT |
9,418,926.8554 WTC |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-03-27 |
0.0155 USDT |
12,777,984.8370 WTC |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0149 USDT |
8,223,912.7878 WTC |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-03-25 |
0.0143 USDT |
10,757,614.5696 WTC |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0131 USDT |
5,141,184.9060 WTC |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-23 |
0.0136 USDT |
7,234,249.3201 WTC |
0.0146 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0148 USDT |
7,124,038.9157 WTC |
0.0155 USDT |
0.0125 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-21 |
0.0156 USDT |
8,543,319.3697 WTC |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-20 |
0.0156 USDT |
11,833,280.1301 WTC |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-19 |
0.0172 USDT |
8,163,623.5718 WTC |
0.0185 USDT |
0.0151 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-03-18 |
0.0188 USDT |
5,464,066.4129 WTC |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-03-17 |
0.0186 USDT |
6,812,286.1407 WTC |
0.0181 USDT |
0.0166 USDT |
0.0174 USDT |
0.0194 USDT |
| 2024-03-16 |
0.0189 USDT |
9,458,579.5228 WTC |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-03-15 |
0.0191 USDT |
11,033,733.6367 WTC |
0.0195 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-03-14 |
0.0196 USDT |
5,849,382.7943 WTC |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-03-13 |
0.0199 USDT |
9,512,345.3374 WTC |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0203 USDT |
| 2024-03-12 |
0.0197 USDT |
12,091,665.0106 WTC |
0.0207 USDT |
0.0182 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-03-11 |
0.0203 USDT |
7,671,928.7508 WTC |
0.0200 USDT |
0.0180 USDT |
0.0195 USDT |
0.0201 USDT |