Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0052 USDT |
321,938.4033 WTC |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0061 USDT |
1,553,027.2432 WTC |
0.0061 USDT |
0.0051 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0083 USDT |
857,439.3519 WTC |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-20 |
0.0094 USDT |
353,430.1097 WTC |
0.0104 USDT |
0.0071 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0105 USDT |
16,552.0041 WTC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-05-18 |
0.0104 USDT |
148,070.5379 WTC |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-05-17 |
0.0104 USDT |
57,374.3505 WTC |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-05-16 |
0.0104 USDT |
53,353.0079 WTC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-05-15 |
0.0102 USDT |
1,226,810.5927 WTC |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-14 |
0.0104 USDT |
2,511,542.9453 WTC |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-13 |
0.0108 USDT |
6,113,849.4286 WTC |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-05-12 |
0.0110 USDT |
6,215,095.2326 WTC |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-11 |
0.0112 USDT |
6,555,081.4298 WTC |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-05-10 |
0.0114 USDT |
6,644,593.1619 WTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-05-09 |
0.0110 USDT |
5,923,004.9041 WTC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-08 |
0.0112 USDT |
4,925,680.6043 WTC |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-05-07 |
0.0111 USDT |
10,790,540.6517 WTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-05-06 |
0.0108 USDT |
12,784,323.8222 WTC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-05-05 |
0.0107 USDT |
13,207,072.0057 WTC |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-04 |
0.0106 USDT |
4,569,642.5519 WTC |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-05-03 |
0.0108 USDT |
1,585,710.5348 WTC |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-05-02 |
0.0107 USDT |
4,459,175.5918 WTC |
0.0109 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-05-01 |
0.0109 USDT |
271,072.2979 WTC |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-04-30 |
0.0111 USDT |
417,637.8167 WTC |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0116 USDT |
192,337.2961 WTC |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-28 |
0.0114 USDT |
3,448,183.1441 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-04-27 |
0.0113 USDT |
3,882,125.3121 WTC |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-04-26 |
0.0118 USDT |
11,050,345.1904 WTC |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-04-25 |
0.0115 USDT |
4,995,848.5550 WTC |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-24 |
0.0119 USDT |
1,183,127.7133 WTC |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-23 |
0.0125 USDT |
5,772,626.7249 WTC |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-22 |
0.0124 USDT |
8,545,403.3819 WTC |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-04-21 |
0.0120 USDT |
7,451,949.2167 WTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0125 USDT |
| 2024-04-20 |
0.0115 USDT |
7,049,116.3700 WTC |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-04-19 |
0.0113 USDT |
11,471,994.7920 WTC |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-18 |
0.0114 USDT |
11,736,097.0339 WTC |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-04-17 |
0.0112 USDT |
9,807,166.1088 WTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-16 |
0.0114 USDT |
5,841,453.8276 WTC |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-15 |
0.0115 USDT |
9,277,152.4245 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-04-14 |
0.0116 USDT |
4,595,326.0444 WTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-13 |
0.0116 USDT |
16,452,538.7720 WTC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-12 |
0.0118 USDT |
7,290,309.6605 WTC |
0.0123 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-11 |
0.0127 USDT |
6,787,255.4742 WTC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-10 |
0.0125 USDT |
7,374,828.8858 WTC |
0.0129 USDT |
0.0113 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-04-09 |
0.0125 USDT |
7,800,512.2177 WTC |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-04-08 |
0.0126 USDT |
4,016,301.5428 WTC |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0133 USDT |
6,336,301.6097 WTC |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-06 |
0.0133 USDT |
6,025,167.2100 WTC |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-05 |
0.0128 USDT |
3,279,790.1582 WTC |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-04 |
0.0125 USDT |
6,385,716.9494 WTC |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |