Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.2586 USDT |
40,310.1578 WTC |
0.2543 USDT |
0.2535 USDT |
0.2641 USDT |
0.2610 USDT |
| 2020-10-30 |
0.2592 USDT |
35,245.4255 WTC |
0.2628 USDT |
0.2558 USDT |
0.2638 USDT |
0.2576 USDT |
| 2020-10-29 |
0.2551 USDT |
60,613.4218 WTC |
0.2555 USDT |
0.2522 USDT |
0.2588 USDT |
0.2566 USDT |
| 2020-10-28 |
0.2707 USDT |
54,324.4193 WTC |
0.2745 USDT |
0.2653 USDT |
0.2756 USDT |
0.2661 USDT |
| 2020-10-27 |
0.2774 USDT |
38,934.7659 WTC |
0.2811 USDT |
0.2728 USDT |
0.2811 USDT |
0.2747 USDT |
| 2020-10-26 |
0.2991 USDT |
75,617.5680 WTC |
0.2955 USDT |
0.2943 USDT |
0.3033 USDT |
0.2958 USDT |
| 2020-10-25 |
0.2932 USDT |
75,054.5061 WTC |
0.2951 USDT |
0.2881 USDT |
0.2978 USDT |
0.2940 USDT |
| 2020-10-24 |
0.3131 USDT |
77,740.2559 WTC |
0.3152 USDT |
0.3106 USDT |
0.3175 USDT |
0.3159 USDT |
| 2020-10-23 |
0.3248 USDT |
58,434.4688 WTC |
0.3248 USDT |
0.3205 USDT |
0.3282 USDT |
0.3212 USDT |
| 2020-10-22 |
0.3272 USDT |
63,248.5111 WTC |
0.3312 USDT |
0.3237 USDT |
0.3322 USDT |
0.3267 USDT |
| 2020-10-21 |
0.3408 USDT |
62,808.7093 WTC |
0.3404 USDT |
0.3334 USDT |
0.3452 USDT |
0.3370 USDT |
| 2020-10-20 |
0.3299 USDT |
96,358.7016 WTC |
0.3314 USDT |
0.3223 USDT |
0.3352 USDT |
0.3324 USDT |
| 2020-10-19 |
0.3160 USDT |
86,012.2880 WTC |
0.3154 USDT |
0.3098 USDT |
0.3239 USDT |
0.3196 USDT |
| 2020-10-18 |
0.3329 USDT |
88,519.9941 WTC |
0.3300 USDT |
0.3249 USDT |
0.3396 USDT |
0.3269 USDT |
| 2020-10-17 |
0.3303 USDT |
55,493.4929 WTC |
0.3306 USDT |
0.3273 USDT |
0.3332 USDT |
0.3286 USDT |
| 2020-10-16 |
0.3436 USDT |
92,604.5529 WTC |
0.3406 USDT |
0.3352 USDT |
0.3540 USDT |
0.3417 USDT |
| 2020-10-15 |
0.3187 USDT |
74,632.3035 WTC |
0.3229 USDT |
0.3130 USDT |
0.3237 USDT |
0.3163 USDT |
| 2020-10-14 |
0.3365 USDT |
68,323.8244 WTC |
0.3454 USDT |
0.3312 USDT |
0.3456 USDT |
0.3334 USDT |
| 2020-10-13 |
0.3480 USDT |
43,931.3680 WTC |
0.3514 USDT |
0.3431 USDT |
0.3525 USDT |
0.3519 USDT |
| 2020-10-12 |
0.3638 USDT |
51,805.8272 WTC |
0.3639 USDT |
0.3570 USDT |
0.3695 USDT |
0.3685 USDT |
| 2020-10-11 |
0.3735 USDT |
60,767.7391 WTC |
0.3772 USDT |
0.3670 USDT |
0.3784 USDT |
0.3675 USDT |
| 2020-10-10 |
0.3647 USDT |
43,039.8866 WTC |
0.3644 USDT |
0.3603 USDT |
0.3707 USDT |
0.3678 USDT |
| 2020-10-09 |
0.3708 USDT |
4,977.0112 WTC |
0.3700 USDT |
0.3682 USDT |
0.3741 USDT |
0.3724 USDT |
| 2020-10-08 |
0.3611 USDT |
43,161.6877 WTC |
0.3592 USDT |
0.3570 USDT |
0.3645 USDT |
0.3629 USDT |
| 2020-10-07 |
0.3476 USDT |
58,438.7234 WTC |
0.3460 USDT |
0.3428 USDT |
0.3544 USDT |
0.3435 USDT |
| 2020-10-06 |
0.3205 USDT |
45,309.0775 WTC |
0.3180 USDT |
0.3177 USDT |
0.3268 USDT |
0.3199 USDT |
| 2020-10-05 |
0.3191 USDT |
59,727.4017 WTC |
0.3296 USDT |
0.3062 USDT |
0.3308 USDT |
0.3133 USDT |
| 2020-10-04 |
0.3452 USDT |
80,454.3600 WTC |
0.3471 USDT |
0.3432 USDT |
0.3499 USDT |
0.3499 USDT |
| 2020-10-03 |
0.3472 USDT |
46,696.2336 WTC |
0.3474 USDT |
0.3433 USDT |
0.3507 USDT |
0.3471 USDT |
| 2020-10-02 |
0.3552 USDT |
37,706.9121 WTC |
0.3532 USDT |
0.3485 USDT |
0.3591 USDT |
0.3485 USDT |
| 2020-10-01 |
0.3478 USDT |
122,693.6391 WTC |
0.3526 USDT |
0.3359 USDT |
0.3578 USDT |
0.3502 USDT |
| 2020-09-30 |
0.3723 USDT |
144,077.1996 WTC |
0.3963 USDT |
0.3630 USDT |
0.3964 USDT |
0.3707 USDT |
| 2020-09-29 |
0.3973 USDT |
50,280.4720 WTC |
0.3939 USDT |
0.3931 USDT |
0.4019 USDT |
0.3982 USDT |
| 2020-09-28 |
0.3795 USDT |
56,853.6345 WTC |
0.3800 USDT |
0.3723 USDT |
0.3919 USDT |
0.3919 USDT |
| 2020-09-27 |
0.4065 USDT |
184,893.9803 WTC |
0.3992 USDT |
0.3953 USDT |
0.4122 USDT |
0.3960 USDT |
| 2020-09-26 |
0.3706 USDT |
84,042.3248 WTC |
0.3767 USDT |
0.3649 USDT |
0.3790 USDT |
0.3729 USDT |
| 2020-09-25 |
0.3814 USDT |
68,202.8312 WTC |
0.3826 USDT |
0.3751 USDT |
0.3861 USDT |
0.3776 USDT |
| 2020-09-24 |
0.3795 USDT |
73,682.7785 WTC |
0.3740 USDT |
0.3722 USDT |
0.3892 USDT |
0.3791 USDT |
| 2020-09-23 |
0.3690 USDT |
61,209.1459 WTC |
0.3631 USDT |
0.3631 USDT |
0.3739 USDT |
0.3724 USDT |
| 2020-09-22 |
0.3516 USDT |
78,845.4578 WTC |
0.3697 USDT |
0.3301 USDT |
0.3752 USDT |
0.3398 USDT |
| 2020-09-21 |
0.3677 USDT |
42,661.2054 WTC |
0.3643 USDT |
0.3636 USDT |
0.3710 USDT |
0.3705 USDT |
| 2020-09-20 |
0.3606 USDT |
59,048.1675 WTC |
0.3597 USDT |
0.3508 USDT |
0.3685 USDT |
0.3674 USDT |
| 2020-09-19 |
0.4096 USDT |
30,471.7283 WTC |
0.4130 USDT |
0.4021 USDT |
0.4130 USDT |
0.4098 USDT |
| 2020-09-18 |
0.4283 USDT |
37,280.5215 WTC |
0.4292 USDT |
0.4232 USDT |
0.4317 USDT |
0.4235 USDT |
| 2020-09-17 |
0.4221 USDT |
71,034.7770 WTC |
0.4318 USDT |
0.4139 USDT |
0.4339 USDT |
0.4140 USDT |
| 2020-09-16 |
0.4479 USDT |
54,544.6007 WTC |
0.4534 USDT |
0.4422 USDT |
0.4537 USDT |
0.4445 USDT |
| 2020-09-15 |
0.4386 USDT |
68,533.4574 WTC |
0.4439 USDT |
0.4272 USDT |
0.4459 USDT |
0.4429 USDT |
| 2020-09-14 |
0.4666 USDT |
54,893.6235 WTC |
0.4643 USDT |
0.4590 USDT |
0.4736 USDT |
0.4663 USDT |
| 2020-09-13 |
0.4937 USDT |
50,011.5686 WTC |
0.5012 USDT |
0.4836 USDT |
0.5093 USDT |
0.4847 USDT |
| 2020-09-12 |
0.4877 USDT |
80,243.9308 WTC |
0.4922 USDT |
0.4817 USDT |
0.4941 USDT |
0.4913 USDT |