Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.9384 USDT |
129,802.4471 WTC |
2.0493 USDT |
1.8398 USDT |
2.0525 USDT |
1.9283 USDT |
| 2019-07-13 |
2.0590 USDT |
76,335.2479 WTC |
2.0388 USDT |
2.0200 USDT |
2.1224 USDT |
2.0926 USDT |
| 2019-07-12 |
2.3167 USDT |
104,623.0634 WTC |
2.4244 USDT |
2.2196 USDT |
2.4357 USDT |
2.2815 USDT |
| 2019-07-11 |
2.4314 USDT |
297,146.7189 WTC |
2.5318 USDT |
2.3200 USDT |
2.5700 USDT |
2.4003 USDT |
| 2019-07-10 |
2.4055 USDT |
104,403.2972 WTC |
2.2933 USDT |
2.2500 USDT |
2.5160 USDT |
2.4048 USDT |
| 2019-07-09 |
2.3280 USDT |
143,925.1821 WTC |
2.4063 USDT |
2.2454 USDT |
2.4347 USDT |
2.4347 USDT |
| 2019-07-08 |
2.5876 USDT |
239,279.1550 WTC |
2.6457 USDT |
2.4633 USDT |
2.7301 USDT |
2.5431 USDT |
| 2019-07-07 |
2.2578 USDT |
173,100.8217 WTC |
2.2983 USDT |
2.1888 USDT |
2.3200 USDT |
2.2400 USDT |
| 2019-07-06 |
2.6011 USDT |
328,605.4558 WTC |
2.6092 USDT |
2.4789 USDT |
2.7500 USDT |
2.4900 USDT |
| 2019-07-05 |
2.8115 USDT |
519,264.1935 WTC |
2.6844 USDT |
2.6844 USDT |
3.1000 USDT |
2.7892 USDT |
| 2019-07-04 |
2.3434 USDT |
284,342.3006 WTC |
2.3194 USDT |
2.2091 USDT |
2.4640 USDT |
2.3544 USDT |
| 2019-07-03 |
1.9786 USDT |
273,700.1198 WTC |
2.0211 USDT |
1.8702 USDT |
2.0709 USDT |
1.8776 USDT |
| 2019-07-02 |
1.7860 USDT |
100,022.3229 WTC |
1.8111 USDT |
1.7404 USDT |
1.8182 USDT |
1.7689 USDT |
| 2019-07-01 |
1.8953 USDT |
993,849.7450 WTC |
1.7861 USDT |
1.7434 USDT |
2.0499 USDT |
1.7718 USDT |
| 2019-06-30 |
1.3900 USDT |
23,892.2095 WTC |
1.3910 USDT |
1.3610 USDT |
1.4322 USDT |
1.4300 USDT |
| 2019-06-29 |
1.4290 USDT |
45,643.8293 WTC |
1.4223 USDT |
1.4000 USDT |
1.4720 USDT |
1.4000 USDT |
| 2019-06-28 |
1.4859 USDT |
93,655.9659 WTC |
1.4598 USDT |
1.4500 USDT |
1.5368 USDT |
1.5055 USDT |
| 2019-06-27 |
1.5176 USDT |
46,786.1366 WTC |
1.5809 USDT |
1.4915 USDT |
1.5809 USDT |
1.4922 USDT |
| 2019-06-26 |
1.4268 USDT |
58,050.4822 WTC |
1.4742 USDT |
1.3957 USDT |
1.4951 USDT |
1.4426 USDT |
| 2019-06-25 |
1.6556 USDT |
233,404.2286 WTC |
1.6889 USDT |
1.5200 USDT |
1.7800 USDT |
1.5488 USDT |
| 2019-06-24 |
1.5534 USDT |
75,391.4409 WTC |
1.5800 USDT |
1.5264 USDT |
1.5960 USDT |
1.5913 USDT |
| 2019-06-23 |
1.5213 USDT |
49,169.9961 WTC |
1.5527 USDT |
1.5000 USDT |
1.5699 USDT |
1.5245 USDT |
| 2019-06-22 |
1.5488 USDT |
97,496.5643 WTC |
1.6097 USDT |
1.5000 USDT |
1.6297 USDT |
1.5201 USDT |
| 2019-06-21 |
1.5602 USDT |
73,308.6740 WTC |
1.5721 USDT |
1.5316 USDT |
1.6101 USDT |
1.5624 USDT |
| 2019-06-20 |
1.5142 USDT |
165,809.4198 WTC |
1.5946 USDT |
1.4666 USDT |
1.5981 USDT |
1.4750 USDT |
| 2019-06-19 |
1.6501 USDT |
126,474.3164 WTC |
1.7096 USDT |
1.6000 USDT |
1.7150 USDT |
1.6066 USDT |
| 2019-06-18 |
1.8022 USDT |
39,399.3216 WTC |
1.8269 USDT |
1.7800 USDT |
1.8328 USDT |
1.7897 USDT |
| 2019-06-17 |
1.8116 USDT |
70,535.5379 WTC |
1.7847 USDT |
1.7713 USDT |
1.8500 USDT |
1.8128 USDT |
| 2019-06-16 |
1.8363 USDT |
82,585.8879 WTC |
1.8539 USDT |
1.8001 USDT |
1.8849 USDT |
1.8116 USDT |
| 2019-06-15 |
1.8791 USDT |
30,759.3244 WTC |
1.8921 USDT |
1.8500 USDT |
1.8998 USDT |
1.8829 USDT |
| 2019-06-14 |
1.9258 USDT |
62,874.8077 WTC |
1.9107 USDT |
1.9010 USDT |
1.9648 USDT |
1.9396 USDT |
| 2019-06-13 |
1.9142 USDT |
61,397.3394 WTC |
1.9727 USDT |
1.8800 USDT |
2.0100 USDT |
1.9023 USDT |
| 2019-06-12 |
2.0814 USDT |
41,500.9347 WTC |
2.1253 USDT |
2.0177 USDT |
2.1400 USDT |
2.0500 USDT |
| 2019-06-11 |
2.1624 USDT |
27,216.7554 WTC |
2.2248 USDT |
2.1180 USDT |
2.2341 USDT |
2.1343 USDT |
| 2019-06-10 |
2.2107 USDT |
12,224.2595 WTC |
2.1821 USDT |
2.1593 USDT |
2.2346 USDT |
2.1903 USDT |
| 2019-06-09 |
2.1625 USDT |
21,038.8899 WTC |
2.1811 USDT |
2.1436 USDT |
2.1949 USDT |
2.1876 USDT |
| 2019-06-08 |
2.0301 USDT |
23,184.6835 WTC |
2.0800 USDT |
2.0001 USDT |
2.1200 USDT |
2.0439 USDT |
| 2019-06-07 |
2.0629 USDT |
10,598.3439 WTC |
2.0990 USDT |
2.0400 USDT |
2.1265 USDT |
2.0931 USDT |
| 2019-06-06 |
2.1111 USDT |
16,128.9163 WTC |
2.1133 USDT |
2.0800 USDT |
2.1555 USDT |
2.1088 USDT |
| 2019-06-05 |
2.0257 USDT |
28,038.8489 WTC |
2.0064 USDT |
1.9562 USDT |
2.0691 USDT |
2.0568 USDT |
| 2019-06-04 |
1.9529 USDT |
14,775.0485 WTC |
1.9304 USDT |
1.9230 USDT |
2.0094 USDT |
1.9710 USDT |
| 2019-06-03 |
1.9693 USDT |
89,991.8542 WTC |
2.0801 USDT |
1.7581 USDT |
2.0904 USDT |
1.9589 USDT |
| 2019-06-02 |
2.2213 USDT |
3,026,101.6911 WTC |
2.1515 USDT |
2.0816 USDT |
2.2840 USDT |
2.1204 USDT |
| 2019-06-01 |
2.3379 USDT |
318,579.2692 WTC |
2.2321 USDT |
2.2267 USDT |
2.4221 USDT |
2.2801 USDT |
| 2019-05-31 |
2.2722 USDT |
89,644.0005 WTC |
2.2857 USDT |
2.2351 USDT |
2.2998 USDT |
2.2535 USDT |
| 2019-05-30 |
2.3194 USDT |
116,831.9053 WTC |
2.2944 USDT |
2.2490 USDT |
2.4000 USDT |
2.3307 USDT |
| 2019-05-29 |
2.6669 USDT |
578,919.3449 WTC |
2.6742 USDT |
2.3000 USDT |
2.8880 USDT |
2.3736 USDT |