Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
1.5491 USDT |
20,783.3917 WTC |
1.5727 USDT |
1.5313 USDT |
1.5800 USDT |
1.5336 USDT |
| 2019-08-06 |
1.6082 USDT |
45,845.9918 WTC |
1.6172 USDT |
1.5800 USDT |
1.6296 USDT |
1.6152 USDT |
| 2019-08-05 |
1.6723 USDT |
28,599.2020 WTC |
1.6996 USDT |
1.6501 USDT |
1.7069 USDT |
1.6616 USDT |
| 2019-08-04 |
1.7587 USDT |
13,024.5762 WTC |
1.7639 USDT |
1.7324 USDT |
1.7800 USDT |
1.7565 USDT |
| 2019-08-03 |
1.7842 USDT |
23,001.0070 WTC |
1.7838 USDT |
1.7699 USDT |
1.8078 USDT |
1.7900 USDT |
| 2019-08-02 |
1.7582 USDT |
15,183.6700 WTC |
1.7713 USDT |
1.7500 USDT |
1.7835 USDT |
1.7590 USDT |
| 2019-08-01 |
1.7845 USDT |
43,131.4378 WTC |
1.8089 USDT |
1.7580 USDT |
1.8189 USDT |
1.8055 USDT |
| 2019-07-31 |
1.7688 USDT |
61,875.4785 WTC |
1.8000 USDT |
1.7203 USDT |
1.8245 USDT |
1.7227 USDT |
| 2019-07-30 |
1.7937 USDT |
43,213.9838 WTC |
1.8011 USDT |
1.7700 USDT |
1.8346 USDT |
1.8237 USDT |
| 2019-07-29 |
1.9302 USDT |
69,210.5308 WTC |
1.8980 USDT |
1.8800 USDT |
1.9561 USDT |
1.9306 USDT |
| 2019-07-28 |
1.8168 USDT |
24,686.2142 WTC |
1.8095 USDT |
1.7906 USDT |
1.8700 USDT |
1.8324 USDT |
| 2019-07-27 |
1.8137 USDT |
46,389.3714 WTC |
1.8142 USDT |
1.7500 USDT |
1.8784 USDT |
1.8317 USDT |
| 2019-07-26 |
1.7558 USDT |
9,339.0827 WTC |
1.7538 USDT |
1.7490 USDT |
1.7790 USDT |
1.7736 USDT |
| 2019-07-25 |
1.8689 USDT |
24,726.1730 WTC |
1.8756 USDT |
1.8501 USDT |
1.9059 USDT |
1.8727 USDT |
| 2019-07-24 |
1.8888 USDT |
63,858.3339 WTC |
1.8890 USDT |
1.8530 USDT |
1.9302 USDT |
1.8595 USDT |
| 2019-07-23 |
1.8110 USDT |
87,134.6871 WTC |
1.8387 USDT |
1.7200 USDT |
1.8642 USDT |
1.8484 USDT |
| 2019-07-22 |
1.6537 USDT |
47,030.6474 WTC |
1.6382 USDT |
1.6101 USDT |
1.6854 USDT |
1.6320 USDT |
| 2019-07-21 |
1.7837 USDT |
37,795.8238 WTC |
1.7521 USDT |
1.7291 USDT |
1.8357 USDT |
1.7658 USDT |
| 2019-07-20 |
1.7133 USDT |
26,908.6668 WTC |
1.7013 USDT |
1.6861 USDT |
1.7496 USDT |
1.7253 USDT |
| 2019-07-19 |
1.7620 USDT |
96,423.9372 WTC |
1.7673 USDT |
1.7292 USDT |
1.8100 USDT |
1.7417 USDT |
| 2019-07-18 |
1.6915 USDT |
35,994.8710 WTC |
1.7138 USDT |
1.6719 USDT |
1.7279 USDT |
1.7019 USDT |
| 2019-07-17 |
1.7136 USDT |
54,057.5530 WTC |
1.7165 USDT |
1.6654 USDT |
1.7500 USDT |
1.6879 USDT |
| 2019-07-16 |
1.7053 USDT |
133,843.2015 WTC |
1.6311 USDT |
1.6142 USDT |
1.7900 USDT |
1.6759 USDT |
| 2019-07-15 |
1.6699 USDT |
138,514.5201 WTC |
1.8650 USDT |
1.5692 USDT |
1.8669 USDT |
1.5940 USDT |
| 2019-07-14 |
1.9384 USDT |
129,802.4471 WTC |
2.0493 USDT |
1.8398 USDT |
2.0525 USDT |
1.9283 USDT |
| 2019-07-13 |
2.0590 USDT |
76,335.2479 WTC |
2.0388 USDT |
2.0200 USDT |
2.1224 USDT |
2.0926 USDT |
| 2019-07-12 |
2.3167 USDT |
104,623.0634 WTC |
2.4244 USDT |
2.2196 USDT |
2.4357 USDT |
2.2815 USDT |
| 2019-07-11 |
2.4314 USDT |
297,146.7189 WTC |
2.5318 USDT |
2.3200 USDT |
2.5700 USDT |
2.4003 USDT |
| 2019-07-10 |
2.4055 USDT |
104,403.2972 WTC |
2.2933 USDT |
2.2500 USDT |
2.5160 USDT |
2.4048 USDT |
| 2019-07-09 |
2.3280 USDT |
143,925.1821 WTC |
2.4063 USDT |
2.2454 USDT |
2.4347 USDT |
2.4347 USDT |
| 2019-07-08 |
2.5876 USDT |
239,279.1550 WTC |
2.6457 USDT |
2.4633 USDT |
2.7301 USDT |
2.5431 USDT |
| 2019-07-07 |
2.2578 USDT |
173,100.8217 WTC |
2.2983 USDT |
2.1888 USDT |
2.3200 USDT |
2.2400 USDT |
| 2019-07-06 |
2.6011 USDT |
328,605.4558 WTC |
2.6092 USDT |
2.4789 USDT |
2.7500 USDT |
2.4900 USDT |
| 2019-07-05 |
2.8115 USDT |
519,264.1935 WTC |
2.6844 USDT |
2.6844 USDT |
3.1000 USDT |
2.7892 USDT |
| 2019-07-04 |
2.3434 USDT |
284,342.3006 WTC |
2.3194 USDT |
2.2091 USDT |
2.4640 USDT |
2.3544 USDT |
| 2019-07-03 |
1.9786 USDT |
273,700.1198 WTC |
2.0211 USDT |
1.8702 USDT |
2.0709 USDT |
1.8776 USDT |
| 2019-07-02 |
1.7860 USDT |
100,022.3229 WTC |
1.8111 USDT |
1.7404 USDT |
1.8182 USDT |
1.7689 USDT |
| 2019-07-01 |
1.8953 USDT |
993,849.7450 WTC |
1.7861 USDT |
1.7434 USDT |
2.0499 USDT |
1.7718 USDT |
| 2019-06-30 |
1.3900 USDT |
23,892.2095 WTC |
1.3910 USDT |
1.3610 USDT |
1.4322 USDT |
1.4300 USDT |
| 2019-06-29 |
1.4290 USDT |
45,643.8293 WTC |
1.4223 USDT |
1.4000 USDT |
1.4720 USDT |
1.4000 USDT |
| 2019-06-28 |
1.4859 USDT |
93,655.9659 WTC |
1.4598 USDT |
1.4500 USDT |
1.5368 USDT |
1.5055 USDT |
| 2019-06-27 |
1.5176 USDT |
46,786.1366 WTC |
1.5809 USDT |
1.4915 USDT |
1.5809 USDT |
1.4922 USDT |
| 2019-06-26 |
1.4268 USDT |
58,050.4822 WTC |
1.4742 USDT |
1.3957 USDT |
1.4951 USDT |
1.4426 USDT |
| 2019-06-25 |
1.6556 USDT |
233,404.2286 WTC |
1.6889 USDT |
1.5200 USDT |
1.7800 USDT |
1.5488 USDT |
| 2019-06-24 |
1.5534 USDT |
75,391.4409 WTC |
1.5800 USDT |
1.5264 USDT |
1.5960 USDT |
1.5913 USDT |
| 2019-06-23 |
1.5213 USDT |
49,169.9961 WTC |
1.5527 USDT |
1.5000 USDT |
1.5699 USDT |
1.5245 USDT |
| 2019-06-22 |
1.5488 USDT |
97,496.5643 WTC |
1.6097 USDT |
1.5000 USDT |
1.6297 USDT |
1.5201 USDT |
| 2019-06-21 |
1.5602 USDT |
73,308.6740 WTC |
1.5721 USDT |
1.5316 USDT |
1.6101 USDT |
1.5624 USDT |
| 2019-06-20 |
1.5142 USDT |
165,809.4198 WTC |
1.5946 USDT |
1.4666 USDT |
1.5981 USDT |
1.4750 USDT |
| 2019-06-19 |
1.6501 USDT |
126,474.3164 WTC |
1.7096 USDT |
1.6000 USDT |
1.7150 USDT |
1.6066 USDT |