Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.3793 USDT |
606,224.1512 WTC |
0.3617 USDT |
0.3585 USDT |
0.3962 USDT |
0.3858 USDT |
| 2021-02-01 |
0.3655 USDT |
408,063.7699 WTC |
0.3539 USDT |
0.3535 USDT |
0.3762 USDT |
0.3616 USDT |
| 2021-01-31 |
0.3564 USDT |
452,486.0536 WTC |
0.3495 USDT |
0.3386 USDT |
0.3743 USDT |
0.3541 USDT |
| 2021-01-30 |
0.3610 USDT |
596,614.5607 WTC |
0.3536 USDT |
0.3367 USDT |
0.3797 USDT |
0.3478 USDT |
| 2021-01-29 |
0.3406 USDT |
401,720.3064 WTC |
0.3409 USDT |
0.3232 USDT |
0.3572 USDT |
0.3538 USDT |
| 2021-01-28 |
0.3366 USDT |
660,173.1483 WTC |
0.3310 USDT |
0.3200 USDT |
0.3500 USDT |
0.3399 USDT |
| 2021-01-27 |
0.3310 USDT |
264,301.6372 WTC |
0.3292 USDT |
0.3166 USDT |
0.3449 USDT |
0.3307 USDT |
| 2021-01-26 |
0.3383 USDT |
305,454.1197 WTC |
0.3404 USDT |
0.3119 USDT |
0.3599 USDT |
0.3292 USDT |
| 2021-01-25 |
0.3523 USDT |
311,175.7476 WTC |
0.3724 USDT |
0.3353 USDT |
0.3732 USDT |
0.3393 USDT |
| 2021-01-24 |
0.3804 USDT |
503,232.4366 WTC |
0.3634 USDT |
0.3563 USDT |
0.3967 USDT |
0.3719 USDT |
| 2021-01-23 |
0.3587 USDT |
321,112.5582 WTC |
0.3485 USDT |
0.3451 USDT |
0.3729 USDT |
0.3633 USDT |
| 2021-01-22 |
0.3561 USDT |
261,971.1208 WTC |
0.3616 USDT |
0.3421 USDT |
0.3752 USDT |
0.3488 USDT |
| 2021-01-21 |
0.3465 USDT |
484,727.5035 WTC |
0.3492 USDT |
0.3158 USDT |
0.3677 USDT |
0.3609 USDT |
| 2021-01-20 |
0.3622 USDT |
514,233.6051 WTC |
0.3562 USDT |
0.3435 USDT |
0.3848 USDT |
0.3495 USDT |
| 2021-01-19 |
0.3567 USDT |
545,743.0998 WTC |
0.3591 USDT |
0.3333 USDT |
0.3888 USDT |
0.3564 USDT |
| 2021-01-18 |
0.3635 USDT |
283,706.1402 WTC |
0.3644 USDT |
0.3518 USDT |
0.3885 USDT |
0.3591 USDT |
| 2021-01-17 |
0.3595 USDT |
487,414.9001 WTC |
0.3562 USDT |
0.3427 USDT |
0.3822 USDT |
0.3633 USDT |
| 2021-01-16 |
0.3386 USDT |
264,070.0418 WTC |
0.3444 USDT |
0.3312 USDT |
0.3483 USDT |
0.3329 USDT |
| 2021-01-15 |
0.3268 USDT |
377,305.9071 WTC |
0.3258 USDT |
0.3171 USDT |
0.3374 USDT |
0.3196 USDT |
| 2021-01-14 |
0.3258 USDT |
79,559.1360 WTC |
0.3258 USDT |
0.3185 USDT |
0.3331 USDT |
0.3208 USDT |
| 2021-01-13 |
0.3192 USDT |
39,000.5135 WTC |
0.3170 USDT |
0.3151 USDT |
0.3246 USDT |
0.3221 USDT |
| 2021-01-12 |
0.3177 USDT |
96,928.7430 WTC |
0.3125 USDT |
0.3073 USDT |
0.3450 USDT |
0.3115 USDT |
| 2021-01-11 |
0.2950 USDT |
130,848.0768 WTC |
0.2936 USDT |
0.2765 USDT |
0.3174 USDT |
0.3163 USDT |
| 2021-01-10 |
0.3650 USDT |
154,770.9956 WTC |
0.3796 USDT |
0.3549 USDT |
0.3911 USDT |
0.3633 USDT |
| 2021-01-09 |
0.3710 USDT |
154,923.1353 WTC |
0.3504 USDT |
0.3470 USDT |
0.3998 USDT |
0.3708 USDT |
| 2021-01-08 |
0.3303 USDT |
136,007.0477 WTC |
0.3291 USDT |
0.3219 USDT |
0.3375 USDT |
0.3288 USDT |
| 2021-01-07 |
0.3482 USDT |
155,685.4525 WTC |
0.3632 USDT |
0.3250 USDT |
0.3645 USDT |
0.3504 USDT |
| 2021-01-06 |
0.3194 USDT |
355,823.8253 WTC |
0.3185 USDT |
0.3014 USDT |
0.3387 USDT |
0.3237 USDT |
| 2021-01-05 |
0.2904 USDT |
111,891.1652 WTC |
0.2885 USDT |
0.2842 USDT |
0.2988 USDT |
0.2932 USDT |
| 2021-01-04 |
0.2804 USDT |
66,524.0924 WTC |
0.2821 USDT |
0.2741 USDT |
0.2865 USDT |
0.2808 USDT |
| 2021-01-03 |
0.2814 USDT |
78,882.2035 WTC |
0.2849 USDT |
0.2758 USDT |
0.2874 USDT |
0.2843 USDT |
| 2021-01-02 |
0.2818 USDT |
172,789.3540 WTC |
0.2781 USDT |
0.2756 USDT |
0.2913 USDT |
0.2828 USDT |
| 2021-01-01 |
0.2850 USDT |
70,686.5336 WTC |
0.2945 USDT |
0.2754 USDT |
0.2982 USDT |
0.2843 USDT |
| 2020-12-31 |
0.2765 USDT |
63,951.3640 WTC |
0.2758 USDT |
0.2723 USDT |
0.2800 USDT |
0.2742 USDT |
| 2020-12-30 |
0.2716 USDT |
84,822.9922 WTC |
0.2745 USDT |
0.2692 USDT |
0.2757 USDT |
0.2745 USDT |
| 2020-12-29 |
0.2821 USDT |
59,352.1357 WTC |
0.2836 USDT |
0.2737 USDT |
0.2877 USDT |
0.2860 USDT |
| 2020-12-28 |
0.2848 USDT |
30,357.5984 WTC |
0.2840 USDT |
0.2810 USDT |
0.2890 USDT |
0.2852 USDT |
| 2020-12-27 |
0.2819 USDT |
52,014.7381 WTC |
0.2866 USDT |
0.2700 USDT |
0.2907 USDT |
0.2752 USDT |
| 2020-12-26 |
0.2829 USDT |
52,218.0847 WTC |
0.2831 USDT |
0.2784 USDT |
0.2906 USDT |
0.2822 USDT |
| 2020-12-25 |
0.2914 USDT |
38,211.9167 WTC |
0.2974 USDT |
0.2862 USDT |
0.3006 USDT |
0.2938 USDT |
| 2020-12-24 |
0.2900 USDT |
48,628.7398 WTC |
0.2902 USDT |
0.2853 USDT |
0.2963 USDT |
0.2939 USDT |
| 2020-12-23 |
0.3039 USDT |
86,797.2834 WTC |
0.2953 USDT |
0.2944 USDT |
0.3111 USDT |
0.2976 USDT |
| 2020-12-22 |
0.3309 USDT |
12,204.3512 WTC |
0.3349 USDT |
0.3260 USDT |
0.3371 USDT |
0.3281 USDT |
| 2020-12-21 |
0.3282 USDT |
53,154.8897 WTC |
0.3247 USDT |
0.3243 USDT |
0.3350 USDT |
0.3336 USDT |
| 2020-12-20 |
0.3449 USDT |
107,822.3315 WTC |
0.3510 USDT |
0.3355 USDT |
0.3530 USDT |
0.3369 USDT |
| 2020-12-19 |
0.3511 USDT |
52,623.7353 WTC |
0.3510 USDT |
0.3451 USDT |
0.3581 USDT |
0.3533 USDT |
| 2020-12-18 |
0.3362 USDT |
53,044.3695 WTC |
0.3252 USDT |
0.3252 USDT |
0.3426 USDT |
0.3346 USDT |
| 2020-12-17 |
0.3349 USDT |
25,999.2032 WTC |
0.3400 USDT |
0.3262 USDT |
0.3443 USDT |
0.3294 USDT |
| 2020-12-16 |
0.3354 USDT |
25,653.7585 WTC |
0.3378 USDT |
0.3301 USDT |
0.3403 USDT |
0.3303 USDT |
| 2020-12-15 |
0.3361 USDT |
15,680.3017 WTC |
0.3362 USDT |
0.3328 USDT |
0.3386 USDT |
0.3361 USDT |