Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.5245 USDT |
347,264.0058 WTC |
1.4469 USDT |
1.4220 USDT |
1.4785 USDT |
1.4488 USDT |
| 2021-03-23 |
1.4165 USDT |
428,145.5787 WTC |
1.3547 USDT |
1.2800 USDT |
1.3194 USDT |
1.4454 USDT |
| 2021-03-22 |
1.4434 USDT |
268,499.3929 WTC |
1.4463 USDT |
1.3292 USDT |
1.3644 USDT |
1.3780 USDT |
| 2021-03-21 |
1.5005 USDT |
356,719.4505 WTC |
1.5493 USDT |
1.4430 USDT |
1.4700 USDT |
1.4483 USDT |
| 2021-03-20 |
1.5617 USDT |
442,015.2583 WTC |
1.5539 USDT |
1.5094 USDT |
1.5315 USDT |
1.5518 USDT |
| 2021-03-19 |
1.6563 USDT |
536,796.6379 WTC |
1.6788 USDT |
1.5432 USDT |
1.5621 USDT |
1.5913 USDT |
| 2021-03-18 |
1.6657 USDT |
2,555,190.8348 WTC |
1.5221 USDT |
1.4752 USDT |
1.5576 USDT |
1.6782 USDT |
| 2021-03-17 |
1.4330 USDT |
645,515.3197 WTC |
1.4094 USDT |
1.2839 USDT |
1.3269 USDT |
1.5274 USDT |
| 2021-03-16 |
1.3725 USDT |
983,852.0965 WTC |
1.3194 USDT |
1.2402 USDT |
1.3084 USDT |
1.3751 USDT |
| 2021-03-15 |
1.2315 USDT |
756,006.6058 WTC |
1.2096 USDT |
1.1200 USDT |
1.2074 USDT |
1.3457 USDT |
| 2021-03-14 |
1.2690 USDT |
560,394.4733 WTC |
1.3232 USDT |
1.2332 USDT |
1.2600 USDT |
1.2527 USDT |
| 2021-03-13 |
1.2721 USDT |
1,216,772.5214 WTC |
1.2433 USDT |
1.1688 USDT |
1.2157 USDT |
1.3035 USDT |
| 2021-03-12 |
1.4158 USDT |
2,833,297.4225 WTC |
1.4871 USDT |
1.1951 USDT |
1.2439 USDT |
1.2462 USDT |
| 2021-03-11 |
1.3154 USDT |
2,131,486.1711 WTC |
1.0334 USDT |
1.0228 USDT |
1.0396 USDT |
1.6081 USDT |
| 2021-03-10 |
1.0557 USDT |
453,266.2977 WTC |
1.1270 USDT |
0.9960 USDT |
1.0568 USDT |
1.0503 USDT |
| 2021-03-09 |
1.1062 USDT |
819,939.9956 WTC |
1.1025 USDT |
1.0729 USDT |
1.0957 USDT |
1.1277 USDT |
| 2021-03-08 |
1.0768 USDT |
1,346,239.1867 WTC |
0.9982 USDT |
0.9700 USDT |
0.9838 USDT |
1.0934 USDT |
| 2021-03-07 |
1.0270 USDT |
483,555.6741 WTC |
1.0268 USDT |
0.9848 USDT |
1.0006 USDT |
0.9956 USDT |
| 2021-03-06 |
0.9917 USDT |
856,112.9871 WTC |
0.9849 USDT |
0.9357 USDT |
0.9683 USDT |
1.0088 USDT |
| 2021-03-05 |
0.9313 USDT |
530,342.2180 WTC |
0.9364 USDT |
0.8850 USDT |
0.9046 USDT |
0.9772 USDT |
| 2021-03-04 |
0.9890 USDT |
994,123.3800 WTC |
0.9923 USDT |
0.9004 USDT |
0.9416 USDT |
0.9421 USDT |
| 2021-03-03 |
0.9790 USDT |
825,510.9005 WTC |
0.9415 USDT |
0.9282 USDT |
0.9476 USDT |
1.0139 USDT |
| 2021-03-02 |
0.9618 USDT |
611,164.5990 WTC |
0.9686 USDT |
0.9089 USDT |
0.9282 USDT |
0.9342 USDT |
| 2021-03-01 |
0.9730 USDT |
2,516,369.0053 WTC |
0.8152 USDT |
0.8078 USDT |
0.8299 USDT |
0.9654 USDT |
| 2021-02-28 |
0.8172 USDT |
742,512.0610 WTC |
0.8766 USDT |
0.7566 USDT |
0.7890 USDT |
0.8242 USDT |
| 2021-02-27 |
0.9024 USDT |
576,803.1817 WTC |
0.9233 USDT |
0.8683 USDT |
0.8839 USDT |
0.8998 USDT |
| 2021-02-26 |
0.8775 USDT |
1,250,341.1929 WTC |
0.8213 USDT |
0.7893 USDT |
0.8441 USDT |
0.8624 USDT |
| 2021-02-25 |
0.9032 USDT |
754,271.0565 WTC |
0.9158 USDT |
0.8325 USDT |
0.8737 USDT |
0.8736 USDT |
| 2021-02-24 |
0.9232 USDT |
1,299,290.4459 WTC |
0.8384 USDT |
0.7821 USDT |
0.8449 USDT |
0.8980 USDT |
| 2021-02-23 |
0.8791 USDT |
916,100.5808 WTC |
1.0487 USDT |
0.6801 USDT |
0.8067 USDT |
0.8254 USDT |
| 2021-02-22 |
1.0589 USDT |
760,913.9320 WTC |
1.1480 USDT |
0.8525 USDT |
0.9998 USDT |
1.0406 USDT |
| 2021-02-21 |
1.1648 USDT |
794,217.3396 WTC |
1.1003 USDT |
1.0773 USDT |
1.1048 USDT |
1.1219 USDT |
| 2021-02-20 |
1.1482 USDT |
1,490,447.1039 WTC |
1.1301 USDT |
1.0372 USDT |
1.0885 USDT |
1.0827 USDT |
| 2021-02-19 |
1.1336 USDT |
516,229.4442 WTC |
1.1619 USDT |
1.1019 USDT |
1.1291 USDT |
1.1326 USDT |
| 2021-02-18 |
1.1637 USDT |
711,916.5849 WTC |
1.1198 USDT |
1.1058 USDT |
1.1447 USDT |
1.1669 USDT |
| 2021-02-17 |
1.1038 USDT |
1,091,955.5108 WTC |
1.0730 USDT |
0.9505 USDT |
0.9800 USDT |
1.1466 USDT |
| 2021-02-16 |
1.1027 USDT |
779,022.5386 WTC |
1.1371 USDT |
1.0200 USDT |
1.0498 USDT |
1.0714 USDT |
| 2021-02-15 |
1.1445 USDT |
2,094,326.4474 WTC |
1.2919 USDT |
0.9601 USDT |
1.0843 USDT |
1.1510 USDT |
| 2021-02-14 |
1.3689 USDT |
3,474,610.9458 WTC |
1.5138 USDT |
1.2238 USDT |
1.2740 USDT |
1.2914 USDT |
| 2021-02-13 |
1.4585 USDT |
17,256,660.1517 WTC |
1.1323 USDT |
1.0663 USDT |
1.1434 USDT |
1.4738 USDT |
| 2021-02-12 |
0.7811 USDT |
964,073.7145 WTC |
0.7240 USDT |
0.6600 USDT |
0.6792 USDT |
0.9063 USDT |
| 2021-02-11 |
0.6987 USDT |
1,069,896.2045 WTC |
0.5967 USDT |
0.5793 USDT |
0.5908 USDT |
0.7296 USDT |
| 2021-02-10 |
0.6008 USDT |
910,089.1301 WTC |
0.6175 USDT |
0.5354 USDT |
0.5815 USDT |
0.6036 USDT |
| 2021-02-09 |
0.6153 USDT |
534,901.1163 WTC |
0.5379 USDT |
0.5138 USDT |
0.6893 USDT |
0.6073 USDT |
| 2021-02-08 |
0.4860 USDT |
778,366.6772 WTC |
0.4684 USDT |
0.4510 USDT |
0.5441 USDT |
0.5401 USDT |
| 2021-02-07 |
0.4624 USDT |
493,632.6781 WTC |
0.4357 USDT |
0.4213 USDT |
0.4882 USDT |
0.4649 USDT |
| 2021-02-06 |
0.4470 USDT |
564,637.5199 WTC |
0.4552 USDT |
0.4245 USDT |
0.4670 USDT |
0.4363 USDT |
| 2021-02-05 |
0.4580 USDT |
736,220.8888 WTC |
0.4840 USDT |
0.4320 USDT |
0.4880 USDT |
0.4552 USDT |
| 2021-02-04 |
0.4621 USDT |
1,099,616.5701 WTC |
0.4144 USDT |
0.4052 USDT |
0.5050 USDT |
0.4841 USDT |
| 2021-02-03 |
0.4139 USDT |
1,349,062.7975 WTC |
0.3859 USDT |
0.3811 USDT |
0.4300 USDT |
0.4139 USDT |