Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.0711 USDT |
852,840.0239 WTC |
1.4628 USDT |
0.7868 USDT |
0.9943 USDT |
0.9523 USDT |
| 2021-05-18 |
1.5039 USDT |
260,608.2562 WTC |
1.4513 USDT |
1.4309 USDT |
1.4760 USDT |
1.4740 USDT |
| 2021-05-17 |
1.4954 USDT |
208,485.2823 WTC |
1.6385 USDT |
1.4000 USDT |
1.4433 USDT |
1.4678 USDT |
| 2021-05-16 |
1.6472 USDT |
264,814.1505 WTC |
1.6312 USDT |
1.5028 USDT |
1.5676 USDT |
1.5666 USDT |
| 2021-05-15 |
1.7418 USDT |
253,278.4541 WTC |
1.8750 USDT |
1.6199 USDT |
1.6774 USDT |
1.6817 USDT |
| 2021-05-14 |
1.8315 USDT |
520,250.0719 WTC |
1.6423 USDT |
1.6341 USDT |
1.6622 USDT |
1.8569 USDT |
| 2021-05-13 |
1.6726 USDT |
213,558.5587 WTC |
1.6332 USDT |
1.5200 USDT |
1.6021 USDT |
1.6214 USDT |
| 2021-05-12 |
1.9363 USDT |
536,563.0389 WTC |
1.8619 USDT |
1.7500 USDT |
1.8300 USDT |
1.8218 USDT |
| 2021-05-11 |
1.7874 USDT |
467,762.8241 WTC |
1.7677 USDT |
1.6824 USDT |
1.7332 USDT |
1.8587 USDT |
| 2021-05-10 |
1.9030 USDT |
509,504.4054 WTC |
1.9643 USDT |
1.6774 USDT |
1.7813 USDT |
1.7729 USDT |
| 2021-05-09 |
2.0332 USDT |
520,754.2410 WTC |
2.1430 USDT |
1.9318 USDT |
1.9684 USDT |
1.9684 USDT |
| 2021-05-08 |
2.1096 USDT |
1,310,778.3195 WTC |
1.9459 USDT |
1.8900 USDT |
1.9350 USDT |
2.1194 USDT |
| 2021-05-07 |
2.1507 USDT |
2,976,730.7937 WTC |
1.8792 USDT |
1.8422 USDT |
1.9340 USDT |
1.9383 USDT |
| 2021-05-06 |
1.7756 USDT |
701,901.6797 WTC |
1.7058 USDT |
1.6259 USDT |
1.6793 USDT |
1.9480 USDT |
| 2021-05-05 |
1.6712 USDT |
218,403.5083 WTC |
1.5618 USDT |
1.5468 USDT |
1.6313 USDT |
1.6800 USDT |
| 2021-05-04 |
1.6543 USDT |
383,541.4617 WTC |
1.7711 USDT |
1.5386 USDT |
1.6058 USDT |
1.5639 USDT |
| 2021-05-03 |
1.8273 USDT |
322,754.8523 WTC |
1.7290 USDT |
1.7290 USDT |
1.7626 USDT |
1.7744 USDT |
| 2021-05-02 |
1.7282 USDT |
221,435.0085 WTC |
1.7731 USDT |
1.6470 USDT |
1.6938 USDT |
1.7078 USDT |
| 2021-05-01 |
1.7204 USDT |
153,832.6761 WTC |
1.7255 USDT |
1.6500 USDT |
1.6870 USDT |
1.7936 USDT |
| 2021-04-30 |
1.7108 USDT |
433,543.7786 WTC |
1.5570 USDT |
1.5311 USDT |
1.5842 USDT |
1.7245 USDT |
| 2021-04-29 |
1.5988 USDT |
211,222.0088 WTC |
1.5684 USDT |
1.4971 USDT |
1.5475 USDT |
1.5660 USDT |
| 2021-04-28 |
1.5558 USDT |
283,218.1372 WTC |
1.6401 USDT |
1.4523 USDT |
1.5049 USDT |
1.5567 USDT |
| 2021-04-27 |
1.5507 USDT |
256,629.6828 WTC |
1.4755 USDT |
1.4375 USDT |
1.4821 USDT |
1.6234 USDT |
| 2021-04-26 |
1.4405 USDT |
338,431.8949 WTC |
1.3000 USDT |
1.2853 USDT |
1.3730 USDT |
1.4652 USDT |
| 2021-04-25 |
1.3449 USDT |
421,456.8015 WTC |
1.2316 USDT |
1.1803 USDT |
1.2344 USDT |
1.2870 USDT |
| 2021-04-24 |
1.3019 USDT |
355,275.2202 WTC |
1.3623 USDT |
1.2123 USDT |
1.2577 USDT |
1.2659 USDT |
| 2021-04-23 |
1.2642 USDT |
722,723.9105 WTC |
1.4311 USDT |
1.1272 USDT |
1.1992 USDT |
1.3536 USDT |
| 2021-04-22 |
1.6057 USDT |
497,054.3062 WTC |
1.6299 USDT |
1.4100 USDT |
1.4968 USDT |
1.4382 USDT |
| 2021-04-21 |
1.7327 USDT |
390,187.0753 WTC |
1.8343 USDT |
1.6170 USDT |
1.6424 USDT |
1.6229 USDT |
| 2021-04-20 |
1.7225 USDT |
595,495.7624 WTC |
1.7713 USDT |
1.5610 USDT |
1.6422 USDT |
1.8204 USDT |
| 2021-04-19 |
1.9451 USDT |
547,756.8995 WTC |
1.8823 USDT |
1.7528 USDT |
1.8191 USDT |
1.8287 USDT |
| 2021-04-18 |
1.8483 USDT |
666,392.9059 WTC |
2.1191 USDT |
1.6348 USDT |
1.7612 USDT |
1.9244 USDT |
| 2021-04-17 |
2.2074 USDT |
983,226.5207 WTC |
1.9900 USDT |
1.9881 USDT |
2.0135 USDT |
2.1666 USDT |
| 2021-04-16 |
2.0115 USDT |
289,142.5564 WTC |
2.1261 USDT |
1.8817 USDT |
1.9250 USDT |
1.9694 USDT |
| 2021-04-15 |
2.0818 USDT |
398,717.7546 WTC |
1.9765 USDT |
1.9470 USDT |
1.9699 USDT |
2.1081 USDT |
| 2021-04-14 |
1.9447 USDT |
458,110.7246 WTC |
1.9882 USDT |
1.8608 USDT |
1.9076 USDT |
1.9897 USDT |
| 2021-04-13 |
1.9867 USDT |
450,038.0840 WTC |
2.0232 USDT |
1.9081 USDT |
1.9486 USDT |
2.0055 USDT |
| 2021-04-12 |
2.0673 USDT |
376,778.1729 WTC |
2.1717 USDT |
1.9744 USDT |
2.0135 USDT |
2.0235 USDT |
| 2021-04-11 |
2.1827 USDT |
486,114.5047 WTC |
2.1619 USDT |
2.1087 USDT |
2.1277 USDT |
2.1827 USDT |
| 2021-04-10 |
2.1204 USDT |
361,657.0261 WTC |
2.1189 USDT |
2.0437 USDT |
2.0887 USDT |
2.1512 USDT |
| 2021-04-09 |
2.1817 USDT |
342,487.1797 WTC |
2.2468 USDT |
2.1017 USDT |
2.1387 USDT |
2.1152 USDT |
| 2021-04-08 |
2.2430 USDT |
524,107.4024 WTC |
2.0708 USDT |
2.0589 USDT |
2.1234 USDT |
2.2500 USDT |
| 2021-04-07 |
2.1956 USDT |
964,898.1164 WTC |
2.2089 USDT |
1.9400 USDT |
2.0910 USDT |
2.1289 USDT |
| 2021-04-06 |
2.5613 USDT |
4,155,931.9042 WTC |
2.1250 USDT |
2.1002 USDT |
2.2095 USDT |
2.2227 USDT |
| 2021-04-05 |
2.0204 USDT |
1,219,094.3371 WTC |
1.7958 USDT |
1.7073 USDT |
1.7399 USDT |
2.1217 USDT |
| 2021-04-04 |
1.8066 USDT |
325,899.3590 WTC |
1.6570 USDT |
1.6447 USDT |
1.6968 USDT |
1.7966 USDT |
| 2021-04-03 |
1.7719 USDT |
433,943.3834 WTC |
1.8773 USDT |
1.6570 USDT |
1.6986 USDT |
1.6876 USDT |
| 2021-04-02 |
1.8795 USDT |
420,637.6075 WTC |
1.8574 USDT |
1.7936 USDT |
1.8152 USDT |
1.8531 USDT |
| 2021-04-01 |
1.9192 USDT |
421,167.9071 WTC |
1.9786 USDT |
1.8334 USDT |
1.8560 USDT |
1.8503 USDT |
| 2021-03-31 |
2.0310 USDT |
814,247.4379 WTC |
1.9320 USDT |
1.8982 USDT |
1.9562 USDT |
1.9562 USDT |