Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.3449 USDT |
421,456.8015 WTC |
1.2316 USDT |
1.1803 USDT |
1.2344 USDT |
1.2870 USDT |
| 2021-04-24 |
1.3019 USDT |
355,275.2202 WTC |
1.3623 USDT |
1.2123 USDT |
1.2577 USDT |
1.2659 USDT |
| 2021-04-23 |
1.2642 USDT |
722,723.9105 WTC |
1.4311 USDT |
1.1272 USDT |
1.1992 USDT |
1.3536 USDT |
| 2021-04-22 |
1.6057 USDT |
497,054.3062 WTC |
1.6299 USDT |
1.4100 USDT |
1.4968 USDT |
1.4382 USDT |
| 2021-04-21 |
1.7327 USDT |
390,187.0753 WTC |
1.8343 USDT |
1.6170 USDT |
1.6424 USDT |
1.6229 USDT |
| 2021-04-20 |
1.7225 USDT |
595,495.7624 WTC |
1.7713 USDT |
1.5610 USDT |
1.6422 USDT |
1.8204 USDT |
| 2021-04-19 |
1.9451 USDT |
547,756.8995 WTC |
1.8823 USDT |
1.7528 USDT |
1.8191 USDT |
1.8287 USDT |
| 2021-04-18 |
1.8483 USDT |
666,392.9059 WTC |
2.1191 USDT |
1.6348 USDT |
1.7612 USDT |
1.9244 USDT |
| 2021-04-17 |
2.2074 USDT |
983,226.5207 WTC |
1.9900 USDT |
1.9881 USDT |
2.0135 USDT |
2.1666 USDT |
| 2021-04-16 |
2.0115 USDT |
289,142.5564 WTC |
2.1261 USDT |
1.8817 USDT |
1.9250 USDT |
1.9694 USDT |
| 2021-04-15 |
2.0818 USDT |
398,717.7546 WTC |
1.9765 USDT |
1.9470 USDT |
1.9699 USDT |
2.1081 USDT |
| 2021-04-14 |
1.9447 USDT |
458,110.7246 WTC |
1.9882 USDT |
1.8608 USDT |
1.9076 USDT |
1.9897 USDT |
| 2021-04-13 |
1.9867 USDT |
450,038.0840 WTC |
2.0232 USDT |
1.9081 USDT |
1.9486 USDT |
2.0055 USDT |
| 2021-04-12 |
2.0673 USDT |
376,778.1729 WTC |
2.1717 USDT |
1.9744 USDT |
2.0135 USDT |
2.0235 USDT |
| 2021-04-11 |
2.1827 USDT |
486,114.5047 WTC |
2.1619 USDT |
2.1087 USDT |
2.1277 USDT |
2.1827 USDT |
| 2021-04-10 |
2.1204 USDT |
361,657.0261 WTC |
2.1189 USDT |
2.0437 USDT |
2.0887 USDT |
2.1512 USDT |
| 2021-04-09 |
2.1817 USDT |
342,487.1797 WTC |
2.2468 USDT |
2.1017 USDT |
2.1387 USDT |
2.1152 USDT |
| 2021-04-08 |
2.2430 USDT |
524,107.4024 WTC |
2.0708 USDT |
2.0589 USDT |
2.1234 USDT |
2.2500 USDT |
| 2021-04-07 |
2.1956 USDT |
964,898.1164 WTC |
2.2089 USDT |
1.9400 USDT |
2.0910 USDT |
2.1289 USDT |
| 2021-04-06 |
2.5613 USDT |
4,155,931.9042 WTC |
2.1250 USDT |
2.1002 USDT |
2.2095 USDT |
2.2227 USDT |
| 2021-04-05 |
2.0204 USDT |
1,219,094.3371 WTC |
1.7958 USDT |
1.7073 USDT |
1.7399 USDT |
2.1217 USDT |
| 2021-04-04 |
1.8066 USDT |
325,899.3590 WTC |
1.6570 USDT |
1.6447 USDT |
1.6968 USDT |
1.7966 USDT |
| 2021-04-03 |
1.7719 USDT |
433,943.3834 WTC |
1.8773 USDT |
1.6570 USDT |
1.6986 USDT |
1.6876 USDT |
| 2021-04-02 |
1.8795 USDT |
420,637.6075 WTC |
1.8574 USDT |
1.7936 USDT |
1.8152 USDT |
1.8531 USDT |
| 2021-04-01 |
1.9192 USDT |
421,167.9071 WTC |
1.9786 USDT |
1.8334 USDT |
1.8560 USDT |
1.8503 USDT |
| 2021-03-31 |
2.0310 USDT |
814,247.4379 WTC |
1.9320 USDT |
1.8982 USDT |
1.9562 USDT |
1.9562 USDT |
| 2021-03-30 |
1.9327 USDT |
577,446.0585 WTC |
1.9016 USDT |
1.8474 USDT |
1.8880 USDT |
1.9389 USDT |
| 2021-03-29 |
1.9515 USDT |
1,335,451.2598 WTC |
1.6543 USDT |
1.6086 USDT |
1.6303 USDT |
1.9072 USDT |
| 2021-03-28 |
1.6453 USDT |
423,645.6726 WTC |
1.5614 USDT |
1.5467 USDT |
1.5622 USDT |
1.6646 USDT |
| 2021-03-27 |
1.5406 USDT |
312,983.4659 WTC |
1.6167 USDT |
1.4870 USDT |
1.5148 USDT |
1.5629 USDT |
| 2021-03-26 |
1.5602 USDT |
456,177.6683 WTC |
1.3816 USDT |
1.3731 USDT |
1.4174 USDT |
1.5919 USDT |
| 2021-03-25 |
1.3919 USDT |
406,517.6948 WTC |
1.4262 USDT |
1.3290 USDT |
1.3697 USDT |
1.4047 USDT |
| 2021-03-24 |
1.5245 USDT |
347,264.0058 WTC |
1.4469 USDT |
1.4220 USDT |
1.4785 USDT |
1.4488 USDT |
| 2021-03-23 |
1.4165 USDT |
428,145.5787 WTC |
1.3547 USDT |
1.2800 USDT |
1.3194 USDT |
1.4454 USDT |
| 2021-03-22 |
1.4434 USDT |
268,499.3929 WTC |
1.4463 USDT |
1.3292 USDT |
1.3644 USDT |
1.3780 USDT |
| 2021-03-21 |
1.5005 USDT |
356,719.4505 WTC |
1.5493 USDT |
1.4430 USDT |
1.4700 USDT |
1.4483 USDT |
| 2021-03-20 |
1.5617 USDT |
442,015.2583 WTC |
1.5539 USDT |
1.5094 USDT |
1.5315 USDT |
1.5518 USDT |
| 2021-03-19 |
1.6563 USDT |
536,796.6379 WTC |
1.6788 USDT |
1.5432 USDT |
1.5621 USDT |
1.5913 USDT |
| 2021-03-18 |
1.6657 USDT |
2,555,190.8348 WTC |
1.5221 USDT |
1.4752 USDT |
1.5576 USDT |
1.6782 USDT |
| 2021-03-17 |
1.4330 USDT |
645,515.3197 WTC |
1.4094 USDT |
1.2839 USDT |
1.3269 USDT |
1.5274 USDT |
| 2021-03-16 |
1.3725 USDT |
983,852.0965 WTC |
1.3194 USDT |
1.2402 USDT |
1.3084 USDT |
1.3751 USDT |
| 2021-03-15 |
1.2315 USDT |
756,006.6058 WTC |
1.2096 USDT |
1.1200 USDT |
1.2074 USDT |
1.3457 USDT |
| 2021-03-14 |
1.2690 USDT |
560,394.4733 WTC |
1.3232 USDT |
1.2332 USDT |
1.2600 USDT |
1.2527 USDT |
| 2021-03-13 |
1.2721 USDT |
1,216,772.5214 WTC |
1.2433 USDT |
1.1688 USDT |
1.2157 USDT |
1.3035 USDT |
| 2021-03-12 |
1.4158 USDT |
2,833,297.4225 WTC |
1.4871 USDT |
1.1951 USDT |
1.2439 USDT |
1.2462 USDT |
| 2021-03-11 |
1.3154 USDT |
2,131,486.1711 WTC |
1.0334 USDT |
1.0228 USDT |
1.0396 USDT |
1.6081 USDT |
| 2021-03-10 |
1.0557 USDT |
453,266.2977 WTC |
1.1270 USDT |
0.9960 USDT |
1.0568 USDT |
1.0503 USDT |
| 2021-03-09 |
1.1062 USDT |
819,939.9956 WTC |
1.1025 USDT |
1.0729 USDT |
1.0957 USDT |
1.1277 USDT |
| 2021-03-08 |
1.0768 USDT |
1,346,239.1867 WTC |
0.9982 USDT |
0.9700 USDT |
0.9838 USDT |
1.0934 USDT |
| 2021-03-07 |
1.0270 USDT |
483,555.6741 WTC |
1.0268 USDT |
0.9848 USDT |
1.0006 USDT |
0.9956 USDT |