Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.6821 USDT |
664,848.0408 WTC |
0.7035 USDT |
0.6291 USDT |
0.6707 USDT |
0.7221 USDT |
| 2021-06-07 |
0.7850 USDT |
203,601.6319 WTC |
0.7852 USDT |
0.7274 USDT |
0.7371 USDT |
0.7371 USDT |
| 2021-06-06 |
0.7841 USDT |
299,601.1500 WTC |
0.7590 USDT |
0.7531 USDT |
0.7607 USDT |
0.7733 USDT |
| 2021-06-05 |
0.8061 USDT |
378,446.6948 WTC |
0.7984 USDT |
0.7310 USDT |
0.7656 USDT |
0.7344 USDT |
| 2021-06-04 |
0.8225 USDT |
365,589.1558 WTC |
0.9084 USDT |
0.7660 USDT |
0.7989 USDT |
0.7988 USDT |
| 2021-06-03 |
0.8962 USDT |
258,792.3459 WTC |
0.8844 USDT |
0.8747 USDT |
0.8896 USDT |
0.8977 USDT |
| 2021-06-02 |
0.8627 USDT |
379,173.3287 WTC |
0.8178 USDT |
0.7938 USDT |
0.8095 USDT |
0.9000 USDT |
| 2021-06-01 |
0.8387 USDT |
327,926.7888 WTC |
0.8583 USDT |
0.8031 USDT |
0.8233 USDT |
0.8225 USDT |
| 2021-05-31 |
0.8082 USDT |
384,956.1146 WTC |
0.8056 USDT |
0.7491 USDT |
0.7659 USDT |
0.8378 USDT |
| 2021-05-30 |
0.7951 USDT |
501,135.9694 WTC |
0.7510 USDT |
0.6995 USDT |
0.7262 USDT |
0.8164 USDT |
| 2021-05-29 |
0.7749 USDT |
367,485.5455 WTC |
0.7867 USDT |
0.7092 USDT |
0.7359 USDT |
0.7506 USDT |
| 2021-05-28 |
0.8253 USDT |
319,105.9023 WTC |
0.9227 USDT |
0.7327 USDT |
0.7710 USDT |
0.7673 USDT |
| 2021-05-27 |
0.9167 USDT |
548,396.0367 WTC |
0.9810 USDT |
0.8575 USDT |
0.8837 USDT |
0.9249 USDT |
| 2021-05-26 |
0.9309 USDT |
421,113.8488 WTC |
0.8866 USDT |
0.8758 USDT |
0.9130 USDT |
0.9307 USDT |
| 2021-05-25 |
0.8201 USDT |
453,298.1111 WTC |
0.8220 USDT |
0.7558 USDT |
0.7853 USDT |
0.8808 USDT |
| 2021-05-24 |
0.7646 USDT |
454,578.8431 WTC |
0.6604 USDT |
0.6442 USDT |
0.6739 USDT |
0.8118 USDT |
| 2021-05-23 |
0.6955 USDT |
746,927.6115 WTC |
0.8379 USDT |
0.5319 USDT |
0.6069 USDT |
0.6661 USDT |
| 2021-05-22 |
0.8439 USDT |
418,760.6013 WTC |
0.8856 USDT |
0.7664 USDT |
0.8219 USDT |
0.8562 USDT |
| 2021-05-21 |
0.9844 USDT |
293,584.1154 WTC |
1.0625 USDT |
0.7389 USDT |
0.8531 USDT |
0.8531 USDT |
| 2021-05-20 |
1.0068 USDT |
423,278.8367 WTC |
0.9476 USDT |
0.8319 USDT |
0.8992 USDT |
1.0694 USDT |
| 2021-05-19 |
1.0711 USDT |
852,840.0239 WTC |
1.4628 USDT |
0.7868 USDT |
0.9943 USDT |
0.9523 USDT |
| 2021-05-18 |
1.5039 USDT |
260,608.2562 WTC |
1.4513 USDT |
1.4309 USDT |
1.4760 USDT |
1.4740 USDT |
| 2021-05-17 |
1.4954 USDT |
208,485.2823 WTC |
1.6385 USDT |
1.4000 USDT |
1.4433 USDT |
1.4678 USDT |
| 2021-05-16 |
1.6472 USDT |
264,814.1505 WTC |
1.6312 USDT |
1.5028 USDT |
1.5676 USDT |
1.5666 USDT |
| 2021-05-15 |
1.7418 USDT |
253,278.4541 WTC |
1.8750 USDT |
1.6199 USDT |
1.6774 USDT |
1.6817 USDT |
| 2021-05-14 |
1.8315 USDT |
520,250.0719 WTC |
1.6423 USDT |
1.6341 USDT |
1.6622 USDT |
1.8569 USDT |
| 2021-05-13 |
1.6726 USDT |
213,558.5587 WTC |
1.6332 USDT |
1.5200 USDT |
1.6021 USDT |
1.6214 USDT |
| 2021-05-12 |
1.9363 USDT |
536,563.0389 WTC |
1.8619 USDT |
1.7500 USDT |
1.8300 USDT |
1.8218 USDT |
| 2021-05-11 |
1.7874 USDT |
467,762.8241 WTC |
1.7677 USDT |
1.6824 USDT |
1.7332 USDT |
1.8587 USDT |
| 2021-05-10 |
1.9030 USDT |
509,504.4054 WTC |
1.9643 USDT |
1.6774 USDT |
1.7813 USDT |
1.7729 USDT |
| 2021-05-09 |
2.0332 USDT |
520,754.2410 WTC |
2.1430 USDT |
1.9318 USDT |
1.9684 USDT |
1.9684 USDT |
| 2021-05-08 |
2.1096 USDT |
1,310,778.3195 WTC |
1.9459 USDT |
1.8900 USDT |
1.9350 USDT |
2.1194 USDT |
| 2021-05-07 |
2.1507 USDT |
2,976,730.7937 WTC |
1.8792 USDT |
1.8422 USDT |
1.9340 USDT |
1.9383 USDT |
| 2021-05-06 |
1.7756 USDT |
701,901.6797 WTC |
1.7058 USDT |
1.6259 USDT |
1.6793 USDT |
1.9480 USDT |
| 2021-05-05 |
1.6712 USDT |
218,403.5083 WTC |
1.5618 USDT |
1.5468 USDT |
1.6313 USDT |
1.6800 USDT |
| 2021-05-04 |
1.6543 USDT |
383,541.4617 WTC |
1.7711 USDT |
1.5386 USDT |
1.6058 USDT |
1.5639 USDT |
| 2021-05-03 |
1.8273 USDT |
322,754.8523 WTC |
1.7290 USDT |
1.7290 USDT |
1.7626 USDT |
1.7744 USDT |
| 2021-05-02 |
1.7282 USDT |
221,435.0085 WTC |
1.7731 USDT |
1.6470 USDT |
1.6938 USDT |
1.7078 USDT |
| 2021-05-01 |
1.7204 USDT |
153,832.6761 WTC |
1.7255 USDT |
1.6500 USDT |
1.6870 USDT |
1.7936 USDT |
| 2021-04-30 |
1.7108 USDT |
433,543.7786 WTC |
1.5570 USDT |
1.5311 USDT |
1.5842 USDT |
1.7245 USDT |
| 2021-04-29 |
1.5988 USDT |
211,222.0088 WTC |
1.5684 USDT |
1.4971 USDT |
1.5475 USDT |
1.5660 USDT |
| 2021-04-28 |
1.5558 USDT |
283,218.1372 WTC |
1.6401 USDT |
1.4523 USDT |
1.5049 USDT |
1.5567 USDT |
| 2021-04-27 |
1.5507 USDT |
256,629.6828 WTC |
1.4755 USDT |
1.4375 USDT |
1.4821 USDT |
1.6234 USDT |
| 2021-04-26 |
1.4405 USDT |
338,431.8949 WTC |
1.3000 USDT |
1.2853 USDT |
1.3730 USDT |
1.4652 USDT |
| 2021-04-25 |
1.3449 USDT |
421,456.8015 WTC |
1.2316 USDT |
1.1803 USDT |
1.2344 USDT |
1.2870 USDT |
| 2021-04-24 |
1.3019 USDT |
355,275.2202 WTC |
1.3623 USDT |
1.2123 USDT |
1.2577 USDT |
1.2659 USDT |
| 2021-04-23 |
1.2642 USDT |
722,723.9105 WTC |
1.4311 USDT |
1.1272 USDT |
1.1992 USDT |
1.3536 USDT |
| 2021-04-22 |
1.6057 USDT |
497,054.3062 WTC |
1.6299 USDT |
1.4100 USDT |
1.4968 USDT |
1.4382 USDT |
| 2021-04-21 |
1.7327 USDT |
390,187.0753 WTC |
1.8343 USDT |
1.6170 USDT |
1.6424 USDT |
1.6229 USDT |
| 2021-04-20 |
1.7225 USDT |
595,495.7624 WTC |
1.7713 USDT |
1.5610 USDT |
1.6422 USDT |
1.8204 USDT |