Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.5512 USDT |
261,857.6411 WTC |
0.5778 USDT |
0.5245 USDT |
0.5364 USDT |
0.5245 USDT |
| 2021-07-07 |
0.6041 USDT |
365,209.3407 WTC |
0.5920 USDT |
0.5820 USDT |
0.5898 USDT |
0.6070 USDT |
| 2021-07-06 |
0.5901 USDT |
276,843.3265 WTC |
0.5708 USDT |
0.5708 USDT |
0.5797 USDT |
0.5800 USDT |
| 2021-07-05 |
0.5836 USDT |
211,804.0975 WTC |
0.6044 USDT |
0.5629 USDT |
0.5700 USDT |
0.5761 USDT |
| 2021-07-04 |
0.6104 USDT |
770,801.5233 WTC |
0.6391 USDT |
0.5919 USDT |
0.6002 USDT |
0.6070 USDT |
| 2021-07-03 |
0.6577 USDT |
4,544,101.1030 WTC |
0.5718 USDT |
0.5572 USDT |
0.5623 USDT |
0.6422 USDT |
| 2021-07-02 |
0.5467 USDT |
357,221.4686 WTC |
0.5521 USDT |
0.5221 USDT |
0.5292 USDT |
0.5704 USDT |
| 2021-07-01 |
0.5580 USDT |
135,904.1838 WTC |
0.5772 USDT |
0.5279 USDT |
0.5401 USDT |
0.5561 USDT |
| 2021-06-30 |
0.5504 USDT |
189,570.0709 WTC |
0.5937 USDT |
0.5267 USDT |
0.5392 USDT |
0.5608 USDT |
| 2021-06-29 |
0.5746 USDT |
345,722.2116 WTC |
0.5270 USDT |
0.5250 USDT |
0.5347 USDT |
0.5959 USDT |
| 2021-06-28 |
0.5144 USDT |
253,957.0773 WTC |
0.4986 USDT |
0.4875 USDT |
0.4913 USDT |
0.5243 USDT |
| 2021-06-27 |
0.4975 USDT |
655,439.3620 WTC |
0.4857 USDT |
0.4680 USDT |
0.4748 USDT |
0.4921 USDT |
| 2021-06-26 |
0.4784 USDT |
235,028.0826 WTC |
0.4873 USDT |
0.4545 USDT |
0.4664 USDT |
0.4766 USDT |
| 2021-06-25 |
0.5231 USDT |
277,462.6523 WTC |
0.5602 USDT |
0.4819 USDT |
0.4874 USDT |
0.4874 USDT |
| 2021-06-24 |
0.5426 USDT |
348,011.2665 WTC |
0.5294 USDT |
0.5036 USDT |
0.5177 USDT |
0.5605 USDT |
| 2021-06-23 |
0.5327 USDT |
296,908.1406 WTC |
0.4912 USDT |
0.4748 USDT |
0.5092 USDT |
0.5180 USDT |
| 2021-06-22 |
0.4806 USDT |
775,761.6447 WTC |
0.5198 USDT |
0.4237 USDT |
0.4541 USDT |
0.4928 USDT |
| 2021-06-21 |
0.6123 USDT |
725,476.1312 WTC |
0.6979 USDT |
0.5534 USDT |
0.5714 USDT |
0.5546 USDT |
| 2021-06-20 |
0.6854 USDT |
1,077,493.2305 WTC |
0.7032 USDT |
0.6468 USDT |
0.6689 USDT |
0.7100 USDT |
| 2021-06-19 |
0.7614 USDT |
4,657,526.5030 WTC |
0.7521 USDT |
0.7148 USDT |
0.7320 USDT |
0.7282 USDT |
| 2021-06-18 |
0.8332 USDT |
7,559,685.9279 WTC |
0.7584 USDT |
0.6636 USDT |
0.6823 USDT |
0.7571 USDT |
| 2021-06-17 |
0.7608 USDT |
212,550.8999 WTC |
0.7567 USDT |
0.7257 USDT |
0.7408 USDT |
0.7440 USDT |
| 2021-06-16 |
0.7672 USDT |
541,483.0237 WTC |
0.7400 USDT |
0.7201 USDT |
0.7258 USDT |
0.7672 USDT |
| 2021-06-15 |
0.7449 USDT |
194,298.1465 WTC |
0.7533 USDT |
0.7221 USDT |
0.7361 USDT |
0.7368 USDT |
| 2021-06-14 |
0.7464 USDT |
176,473.5744 WTC |
0.7391 USDT |
0.7181 USDT |
0.7267 USDT |
0.7580 USDT |
| 2021-06-13 |
0.7048 USDT |
191,495.5959 WTC |
0.6954 USDT |
0.6708 USDT |
0.6839 USDT |
0.7268 USDT |
| 2021-06-12 |
0.6882 USDT |
182,580.7032 WTC |
0.7038 USDT |
0.6595 USDT |
0.6772 USDT |
0.7096 USDT |
| 2021-06-11 |
0.7469 USDT |
215,240.9810 WTC |
0.7697 USDT |
0.6998 USDT |
0.7091 USDT |
0.7061 USDT |
| 2021-06-10 |
0.7984 USDT |
443,628.2119 WTC |
0.8473 USDT |
0.7410 USDT |
0.7655 USDT |
0.7688 USDT |
| 2021-06-09 |
0.8318 USDT |
1,822,401.9968 WTC |
0.7191 USDT |
0.6888 USDT |
0.7085 USDT |
0.8456 USDT |
| 2021-06-08 |
0.6821 USDT |
664,848.0408 WTC |
0.7035 USDT |
0.6291 USDT |
0.6707 USDT |
0.7221 USDT |
| 2021-06-07 |
0.7850 USDT |
203,601.6319 WTC |
0.7852 USDT |
0.7274 USDT |
0.7371 USDT |
0.7371 USDT |
| 2021-06-06 |
0.7841 USDT |
299,601.1500 WTC |
0.7590 USDT |
0.7531 USDT |
0.7607 USDT |
0.7733 USDT |
| 2021-06-05 |
0.8061 USDT |
378,446.6948 WTC |
0.7984 USDT |
0.7310 USDT |
0.7656 USDT |
0.7344 USDT |
| 2021-06-04 |
0.8225 USDT |
365,589.1558 WTC |
0.9084 USDT |
0.7660 USDT |
0.7989 USDT |
0.7988 USDT |
| 2021-06-03 |
0.8962 USDT |
258,792.3459 WTC |
0.8844 USDT |
0.8747 USDT |
0.8896 USDT |
0.8977 USDT |
| 2021-06-02 |
0.8627 USDT |
379,173.3287 WTC |
0.8178 USDT |
0.7938 USDT |
0.8095 USDT |
0.9000 USDT |
| 2021-06-01 |
0.8387 USDT |
327,926.7888 WTC |
0.8583 USDT |
0.8031 USDT |
0.8233 USDT |
0.8225 USDT |
| 2021-05-31 |
0.8082 USDT |
384,956.1146 WTC |
0.8056 USDT |
0.7491 USDT |
0.7659 USDT |
0.8378 USDT |
| 2021-05-30 |
0.7951 USDT |
501,135.9694 WTC |
0.7510 USDT |
0.6995 USDT |
0.7262 USDT |
0.8164 USDT |
| 2021-05-29 |
0.7749 USDT |
367,485.5455 WTC |
0.7867 USDT |
0.7092 USDT |
0.7359 USDT |
0.7506 USDT |
| 2021-05-28 |
0.8253 USDT |
319,105.9023 WTC |
0.9227 USDT |
0.7327 USDT |
0.7710 USDT |
0.7673 USDT |
| 2021-05-27 |
0.9167 USDT |
548,396.0367 WTC |
0.9810 USDT |
0.8575 USDT |
0.8837 USDT |
0.9249 USDT |
| 2021-05-26 |
0.9309 USDT |
421,113.8488 WTC |
0.8866 USDT |
0.8758 USDT |
0.9130 USDT |
0.9307 USDT |
| 2021-05-25 |
0.8201 USDT |
453,298.1111 WTC |
0.8220 USDT |
0.7558 USDT |
0.7853 USDT |
0.8808 USDT |
| 2021-05-24 |
0.7646 USDT |
454,578.8431 WTC |
0.6604 USDT |
0.6442 USDT |
0.6739 USDT |
0.8118 USDT |
| 2021-05-23 |
0.6955 USDT |
746,927.6115 WTC |
0.8379 USDT |
0.5319 USDT |
0.6069 USDT |
0.6661 USDT |
| 2021-05-22 |
0.8439 USDT |
418,760.6013 WTC |
0.8856 USDT |
0.7664 USDT |
0.8219 USDT |
0.8562 USDT |
| 2021-05-21 |
0.9844 USDT |
293,584.1154 WTC |
1.0625 USDT |
0.7389 USDT |
0.8531 USDT |
0.8531 USDT |
| 2021-05-20 |
1.0068 USDT |
423,278.8367 WTC |
0.9476 USDT |
0.8319 USDT |
0.8992 USDT |
1.0694 USDT |