Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.9514 USDT |
722,032.4290 WTC |
0.9801 USDT |
0.8990 USDT |
0.9248 USDT |
0.9811 USDT |
| 2021-08-26 |
0.9691 USDT |
600,797.2263 WTC |
1.0362 USDT |
0.9274 USDT |
0.9436 USDT |
0.9435 USDT |
| 2021-08-25 |
1.0726 USDT |
1,829,625.2279 WTC |
1.0505 USDT |
0.9902 USDT |
1.0413 USDT |
1.0322 USDT |
| 2021-08-24 |
1.0296 USDT |
1,744,076.6078 WTC |
0.9720 USDT |
0.9230 USDT |
0.9559 USDT |
1.0592 USDT |
| 2021-08-23 |
0.9942 USDT |
704,979.2333 WTC |
1.0131 USDT |
0.9350 USDT |
0.9633 USDT |
0.9725 USDT |
| 2021-08-22 |
1.0096 USDT |
2,515,822.8444 WTC |
0.8986 USDT |
0.8976 USDT |
0.9290 USDT |
1.0139 USDT |
| 2021-08-21 |
0.9262 USDT |
581,931.0613 WTC |
0.9438 USDT |
0.8851 USDT |
0.9026 USDT |
0.9077 USDT |
| 2021-08-20 |
0.9083 USDT |
1,151,007.4398 WTC |
0.8269 USDT |
0.8255 USDT |
0.8486 USDT |
0.9543 USDT |
| 2021-08-19 |
0.8214 USDT |
597,057.7448 WTC |
0.7974 USDT |
0.7873 USDT |
0.8059 USDT |
0.8317 USDT |
| 2021-08-18 |
0.8062 USDT |
559,509.9781 WTC |
0.8010 USDT |
0.7734 USDT |
0.7916 USDT |
0.8078 USDT |
| 2021-08-17 |
0.8651 USDT |
483,550.9146 WTC |
0.8898 USDT |
0.7879 USDT |
0.8156 USDT |
0.8063 USDT |
| 2021-08-16 |
0.9227 USDT |
1,273,118.9768 WTC |
0.9295 USDT |
0.8703 USDT |
0.8992 USDT |
0.8993 USDT |
| 2021-08-15 |
0.9169 USDT |
1,448,613.7578 WTC |
0.8533 USDT |
0.8092 USDT |
0.8254 USDT |
0.9418 USDT |
| 2021-08-14 |
0.8800 USDT |
947,127.2083 WTC |
0.8823 USDT |
0.8300 USDT |
0.8402 USDT |
0.8402 USDT |
| 2021-08-13 |
0.9886 USDT |
8,834,577.5154 WTC |
0.8308 USDT |
0.7929 USDT |
0.8672 USDT |
0.8724 USDT |
| 2021-08-12 |
0.7940 USDT |
1,834,210.6957 WTC |
0.7088 USDT |
0.6665 USDT |
0.6932 USDT |
0.8131 USDT |
| 2021-08-11 |
0.7196 USDT |
734,853.9265 WTC |
0.6916 USDT |
0.6806 USDT |
0.6984 USDT |
0.7242 USDT |
| 2021-08-10 |
0.6923 USDT |
1,077,360.0068 WTC |
0.6853 USDT |
0.6500 USDT |
0.6680 USDT |
0.7115 USDT |
| 2021-08-09 |
0.6724 USDT |
792,131.1049 WTC |
0.6618 USDT |
0.6335 USDT |
0.6418 USDT |
0.6852 USDT |
| 2021-08-08 |
0.6990 USDT |
870,200.8021 WTC |
0.6897 USDT |
0.6395 USDT |
0.6517 USDT |
0.6628 USDT |
| 2021-08-07 |
0.6749 USDT |
743,605.8195 WTC |
0.6531 USDT |
0.6361 USDT |
0.6597 USDT |
0.6850 USDT |
| 2021-08-06 |
0.6328 USDT |
1,346,777.4567 WTC |
0.6176 USDT |
0.6010 USDT |
0.6120 USDT |
0.6515 USDT |
| 2021-08-05 |
0.5860 USDT |
731,874.4691 WTC |
0.5698 USDT |
0.5633 USDT |
0.5723 USDT |
0.6099 USDT |
| 2021-08-04 |
0.5506 USDT |
599,807.2852 WTC |
0.5364 USDT |
0.5306 USDT |
0.5383 USDT |
0.5713 USDT |
| 2021-08-03 |
0.5502 USDT |
1,605,329.5806 WTC |
0.5670 USDT |
0.5270 USDT |
0.5386 USDT |
0.5395 USDT |
| 2021-08-02 |
0.5629 USDT |
332,082.6795 WTC |
0.5662 USDT |
0.5504 USDT |
0.5603 USDT |
0.5733 USDT |
| 2021-08-01 |
0.5963 USDT |
594,910.1400 WTC |
0.5873 USDT |
0.5723 USDT |
0.5763 USDT |
0.5739 USDT |
| 2021-07-31 |
0.5858 USDT |
285,589.1643 WTC |
0.5723 USDT |
0.5663 USDT |
0.5727 USDT |
0.5955 USDT |
| 2021-07-30 |
0.5632 USDT |
282,266.8330 WTC |
0.5739 USDT |
0.5463 USDT |
0.5530 USDT |
0.5696 USDT |
| 2021-07-29 |
0.5712 USDT |
456,241.5700 WTC |
0.5568 USDT |
0.5555 USDT |
0.5663 USDT |
0.5778 USDT |
| 2021-07-28 |
0.5546 USDT |
705,319.4669 WTC |
0.5466 USDT |
0.5364 USDT |
0.5484 USDT |
0.5577 USDT |
| 2021-07-27 |
0.5393 USDT |
240,448.2434 WTC |
0.5318 USDT |
0.5178 USDT |
0.5245 USDT |
0.5368 USDT |
| 2021-07-26 |
0.5578 USDT |
662,194.7758 WTC |
0.5395 USDT |
0.5258 USDT |
0.5375 USDT |
0.5357 USDT |
| 2021-07-25 |
0.5327 USDT |
599,924.8434 WTC |
0.5242 USDT |
0.5030 USDT |
0.5081 USDT |
0.5282 USDT |
| 2021-07-24 |
0.5247 USDT |
779,714.2893 WTC |
0.5209 USDT |
0.5152 USDT |
0.5192 USDT |
0.5213 USDT |
| 2021-07-23 |
0.5421 USDT |
4,419,558.2489 WTC |
0.4939 USDT |
0.4922 USDT |
0.5015 USDT |
0.5149 USDT |
| 2021-07-22 |
0.5023 USDT |
3,178,885.6431 WTC |
0.4991 USDT |
0.4819 USDT |
0.4892 USDT |
0.4923 USDT |
| 2021-07-21 |
0.5823 USDT |
7,343,865.9884 WTC |
0.4305 USDT |
0.4218 USDT |
0.4296 USDT |
0.5068 USDT |
| 2021-07-20 |
0.4249 USDT |
135,076.7383 WTC |
0.4519 USDT |
0.4079 USDT |
0.4167 USDT |
0.4344 USDT |
| 2021-07-19 |
0.4656 USDT |
70,527.9821 WTC |
0.4899 USDT |
0.4508 USDT |
0.4576 USDT |
0.4518 USDT |
| 2021-07-18 |
0.4919 USDT |
102,411.7334 WTC |
0.4842 USDT |
0.4817 USDT |
0.4863 USDT |
0.4926 USDT |
| 2021-07-17 |
0.4887 USDT |
119,377.4186 WTC |
0.4893 USDT |
0.4806 USDT |
0.4852 USDT |
0.4854 USDT |
| 2021-07-16 |
0.5063 USDT |
178,495.6523 WTC |
0.5099 USDT |
0.4872 USDT |
0.4976 USDT |
0.4976 USDT |
| 2021-07-15 |
0.5149 USDT |
221,605.9016 WTC |
0.5370 USDT |
0.4970 USDT |
0.5068 USDT |
0.5118 USDT |
| 2021-07-14 |
0.5163 USDT |
200,341.8717 WTC |
0.5124 USDT |
0.4900 USDT |
0.4950 USDT |
0.5363 USDT |
| 2021-07-13 |
0.5257 USDT |
91,195.9801 WTC |
0.5398 USDT |
0.5098 USDT |
0.5174 USDT |
0.5113 USDT |
| 2021-07-12 |
0.5393 USDT |
144,326.5713 WTC |
0.5546 USDT |
0.5286 USDT |
0.5340 USDT |
0.5364 USDT |
| 2021-07-11 |
0.5451 USDT |
191,878.8658 WTC |
0.5224 USDT |
0.5185 USDT |
0.5228 USDT |
0.5532 USDT |
| 2021-07-10 |
0.5280 USDT |
77,651.4421 WTC |
0.5393 USDT |
0.5144 USDT |
0.5190 USDT |
0.5202 USDT |
| 2021-07-09 |
0.5295 USDT |
186,812.7653 WTC |
0.5248 USDT |
0.5048 USDT |
0.5105 USDT |
0.5382 USDT |