Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.5823 USDT |
7,343,865.9884 WTC |
0.4305 USDT |
0.4218 USDT |
0.4296 USDT |
0.5068 USDT |
| 2021-07-20 |
0.4249 USDT |
135,076.7383 WTC |
0.4519 USDT |
0.4079 USDT |
0.4167 USDT |
0.4344 USDT |
| 2021-07-19 |
0.4656 USDT |
70,527.9821 WTC |
0.4899 USDT |
0.4508 USDT |
0.4576 USDT |
0.4518 USDT |
| 2021-07-18 |
0.4919 USDT |
102,411.7334 WTC |
0.4842 USDT |
0.4817 USDT |
0.4863 USDT |
0.4926 USDT |
| 2021-07-17 |
0.4887 USDT |
119,377.4186 WTC |
0.4893 USDT |
0.4806 USDT |
0.4852 USDT |
0.4854 USDT |
| 2021-07-16 |
0.5063 USDT |
178,495.6523 WTC |
0.5099 USDT |
0.4872 USDT |
0.4976 USDT |
0.4976 USDT |
| 2021-07-15 |
0.5149 USDT |
221,605.9016 WTC |
0.5370 USDT |
0.4970 USDT |
0.5068 USDT |
0.5118 USDT |
| 2021-07-14 |
0.5163 USDT |
200,341.8717 WTC |
0.5124 USDT |
0.4900 USDT |
0.4950 USDT |
0.5363 USDT |
| 2021-07-13 |
0.5257 USDT |
91,195.9801 WTC |
0.5398 USDT |
0.5098 USDT |
0.5174 USDT |
0.5113 USDT |
| 2021-07-12 |
0.5393 USDT |
144,326.5713 WTC |
0.5546 USDT |
0.5286 USDT |
0.5340 USDT |
0.5364 USDT |
| 2021-07-11 |
0.5451 USDT |
191,878.8658 WTC |
0.5224 USDT |
0.5185 USDT |
0.5228 USDT |
0.5532 USDT |
| 2021-07-10 |
0.5280 USDT |
77,651.4421 WTC |
0.5393 USDT |
0.5144 USDT |
0.5190 USDT |
0.5202 USDT |
| 2021-07-09 |
0.5295 USDT |
186,812.7653 WTC |
0.5248 USDT |
0.5048 USDT |
0.5105 USDT |
0.5382 USDT |
| 2021-07-08 |
0.5512 USDT |
261,857.6411 WTC |
0.5778 USDT |
0.5245 USDT |
0.5364 USDT |
0.5245 USDT |
| 2021-07-07 |
0.6041 USDT |
365,209.3407 WTC |
0.5920 USDT |
0.5820 USDT |
0.5898 USDT |
0.6070 USDT |
| 2021-07-06 |
0.5901 USDT |
276,843.3265 WTC |
0.5708 USDT |
0.5708 USDT |
0.5797 USDT |
0.5800 USDT |
| 2021-07-05 |
0.5836 USDT |
211,804.0975 WTC |
0.6044 USDT |
0.5629 USDT |
0.5700 USDT |
0.5761 USDT |
| 2021-07-04 |
0.6104 USDT |
770,801.5233 WTC |
0.6391 USDT |
0.5919 USDT |
0.6002 USDT |
0.6070 USDT |
| 2021-07-03 |
0.6577 USDT |
4,544,101.1030 WTC |
0.5718 USDT |
0.5572 USDT |
0.5623 USDT |
0.6422 USDT |
| 2021-07-02 |
0.5467 USDT |
357,221.4686 WTC |
0.5521 USDT |
0.5221 USDT |
0.5292 USDT |
0.5704 USDT |
| 2021-07-01 |
0.5580 USDT |
135,904.1838 WTC |
0.5772 USDT |
0.5279 USDT |
0.5401 USDT |
0.5561 USDT |
| 2021-06-30 |
0.5504 USDT |
189,570.0709 WTC |
0.5937 USDT |
0.5267 USDT |
0.5392 USDT |
0.5608 USDT |
| 2021-06-29 |
0.5746 USDT |
345,722.2116 WTC |
0.5270 USDT |
0.5250 USDT |
0.5347 USDT |
0.5959 USDT |
| 2021-06-28 |
0.5144 USDT |
253,957.0773 WTC |
0.4986 USDT |
0.4875 USDT |
0.4913 USDT |
0.5243 USDT |
| 2021-06-27 |
0.4975 USDT |
655,439.3620 WTC |
0.4857 USDT |
0.4680 USDT |
0.4748 USDT |
0.4921 USDT |
| 2021-06-26 |
0.4784 USDT |
235,028.0826 WTC |
0.4873 USDT |
0.4545 USDT |
0.4664 USDT |
0.4766 USDT |
| 2021-06-25 |
0.5231 USDT |
277,462.6523 WTC |
0.5602 USDT |
0.4819 USDT |
0.4874 USDT |
0.4874 USDT |
| 2021-06-24 |
0.5426 USDT |
348,011.2665 WTC |
0.5294 USDT |
0.5036 USDT |
0.5177 USDT |
0.5605 USDT |
| 2021-06-23 |
0.5327 USDT |
296,908.1406 WTC |
0.4912 USDT |
0.4748 USDT |
0.5092 USDT |
0.5180 USDT |
| 2021-06-22 |
0.4806 USDT |
775,761.6447 WTC |
0.5198 USDT |
0.4237 USDT |
0.4541 USDT |
0.4928 USDT |
| 2021-06-21 |
0.6123 USDT |
725,476.1312 WTC |
0.6979 USDT |
0.5534 USDT |
0.5714 USDT |
0.5546 USDT |
| 2021-06-20 |
0.6854 USDT |
1,077,493.2305 WTC |
0.7032 USDT |
0.6468 USDT |
0.6689 USDT |
0.7100 USDT |
| 2021-06-19 |
0.7614 USDT |
4,657,526.5030 WTC |
0.7521 USDT |
0.7148 USDT |
0.7320 USDT |
0.7282 USDT |
| 2021-06-18 |
0.8332 USDT |
7,559,685.9279 WTC |
0.7584 USDT |
0.6636 USDT |
0.6823 USDT |
0.7571 USDT |
| 2021-06-17 |
0.7608 USDT |
212,550.8999 WTC |
0.7567 USDT |
0.7257 USDT |
0.7408 USDT |
0.7440 USDT |
| 2021-06-16 |
0.7672 USDT |
541,483.0237 WTC |
0.7400 USDT |
0.7201 USDT |
0.7258 USDT |
0.7672 USDT |
| 2021-06-15 |
0.7449 USDT |
194,298.1465 WTC |
0.7533 USDT |
0.7221 USDT |
0.7361 USDT |
0.7368 USDT |
| 2021-06-14 |
0.7464 USDT |
176,473.5744 WTC |
0.7391 USDT |
0.7181 USDT |
0.7267 USDT |
0.7580 USDT |
| 2021-06-13 |
0.7048 USDT |
191,495.5959 WTC |
0.6954 USDT |
0.6708 USDT |
0.6839 USDT |
0.7268 USDT |
| 2021-06-12 |
0.6882 USDT |
182,580.7032 WTC |
0.7038 USDT |
0.6595 USDT |
0.6772 USDT |
0.7096 USDT |
| 2021-06-11 |
0.7469 USDT |
215,240.9810 WTC |
0.7697 USDT |
0.6998 USDT |
0.7091 USDT |
0.7061 USDT |
| 2021-06-10 |
0.7984 USDT |
443,628.2119 WTC |
0.8473 USDT |
0.7410 USDT |
0.7655 USDT |
0.7688 USDT |
| 2021-06-09 |
0.8318 USDT |
1,822,401.9968 WTC |
0.7191 USDT |
0.6888 USDT |
0.7085 USDT |
0.8456 USDT |
| 2021-06-08 |
0.6821 USDT |
664,848.0408 WTC |
0.7035 USDT |
0.6291 USDT |
0.6707 USDT |
0.7221 USDT |
| 2021-06-07 |
0.7850 USDT |
203,601.6319 WTC |
0.7852 USDT |
0.7274 USDT |
0.7371 USDT |
0.7371 USDT |
| 2021-06-06 |
0.7841 USDT |
299,601.1500 WTC |
0.7590 USDT |
0.7531 USDT |
0.7607 USDT |
0.7733 USDT |
| 2021-06-05 |
0.8061 USDT |
378,446.6948 WTC |
0.7984 USDT |
0.7310 USDT |
0.7656 USDT |
0.7344 USDT |
| 2021-06-04 |
0.8225 USDT |
365,589.1558 WTC |
0.9084 USDT |
0.7660 USDT |
0.7989 USDT |
0.7988 USDT |
| 2021-06-03 |
0.8962 USDT |
258,792.3459 WTC |
0.8844 USDT |
0.8747 USDT |
0.8896 USDT |
0.8977 USDT |
| 2021-06-02 |
0.8627 USDT |
379,173.3287 WTC |
0.8178 USDT |
0.7938 USDT |
0.8095 USDT |
0.9000 USDT |