Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
1.0313 USDT |
564,504.8453 WTC |
0.9701 USDT |
0.9665 USDT |
0.9837 USDT |
1.0107 USDT |
| 2021-10-15 |
0.9648 USDT |
164,432.5003 WTC |
0.9677 USDT |
0.9359 USDT |
0.9513 USDT |
0.9637 USDT |
| 2021-10-14 |
0.9748 USDT |
272,146.1970 WTC |
0.9443 USDT |
0.9428 USDT |
0.9480 USDT |
0.9612 USDT |
| 2021-10-13 |
0.9305 USDT |
141,834.4276 WTC |
0.9328 USDT |
0.9075 USDT |
0.9210 USDT |
0.9402 USDT |
| 2021-10-12 |
0.9225 USDT |
221,693.8497 WTC |
0.9544 USDT |
0.8863 USDT |
0.9174 USDT |
0.9348 USDT |
| 2021-10-11 |
0.9786 USDT |
182,440.4043 WTC |
0.9760 USDT |
0.9463 USDT |
0.9572 USDT |
0.9466 USDT |
| 2021-10-10 |
1.0396 USDT |
674,647.8787 WTC |
1.0636 USDT |
0.9779 USDT |
1.0076 USDT |
0.9910 USDT |
| 2021-10-09 |
1.0549 USDT |
297,207.4340 WTC |
1.0280 USDT |
1.0153 USDT |
1.0316 USDT |
1.0769 USDT |
| 2021-10-08 |
1.0819 USDT |
433,283.2604 WTC |
1.0441 USDT |
1.0325 USDT |
1.0528 USDT |
1.0467 USDT |
| 2021-10-07 |
1.0305 USDT |
1,533,898.0298 WTC |
1.0387 USDT |
0.9638 USDT |
0.9981 USDT |
1.0507 USDT |
| 2021-10-06 |
0.9510 USDT |
995,286.1723 WTC |
0.9103 USDT |
0.8480 USDT |
0.8656 USDT |
0.9899 USDT |
| 2021-10-05 |
0.9145 USDT |
358,102.6378 WTC |
0.9006 USDT |
0.8846 USDT |
0.9043 USDT |
0.9217 USDT |
| 2021-10-04 |
0.8994 USDT |
438,454.4415 WTC |
0.9387 USDT |
0.8658 USDT |
0.8966 USDT |
0.8984 USDT |
| 2021-10-03 |
0.9388 USDT |
338,230.6923 WTC |
0.9229 USDT |
0.9044 USDT |
0.9223 USDT |
0.9412 USDT |
| 2021-10-02 |
0.9475 USDT |
541,632.8540 WTC |
0.9240 USDT |
0.9042 USDT |
0.9155 USDT |
0.9375 USDT |
| 2021-10-01 |
0.9067 USDT |
590,097.0005 WTC |
0.8865 USDT |
0.8665 USDT |
0.8772 USDT |
0.9335 USDT |
| 2021-09-30 |
0.8728 USDT |
655,418.8577 WTC |
0.8399 USDT |
0.8170 USDT |
0.8306 USDT |
0.8838 USDT |
| 2021-09-29 |
0.8538 USDT |
740,246.0677 WTC |
0.7963 USDT |
0.7934 USDT |
0.8105 USDT |
0.8321 USDT |
| 2021-09-28 |
0.8215 USDT |
356,156.8035 WTC |
0.8323 USDT |
0.7962 USDT |
0.8059 USDT |
0.7977 USDT |
| 2021-09-27 |
0.8847 USDT |
474,840.7523 WTC |
0.8407 USDT |
0.8238 USDT |
0.8398 USDT |
0.8398 USDT |
| 2021-09-26 |
0.8240 USDT |
922,166.6720 WTC |
0.8744 USDT |
0.7778 USDT |
0.8092 USDT |
0.8393 USDT |
| 2021-09-25 |
0.8981 USDT |
1,533,403.4618 WTC |
0.8785 USDT |
0.8515 USDT |
0.8665 USDT |
0.8532 USDT |
| 2021-09-24 |
0.8564 USDT |
1,486,019.9902 WTC |
0.9024 USDT |
0.7533 USDT |
0.7925 USDT |
0.8937 USDT |
| 2021-09-23 |
0.9236 USDT |
1,360,641.6802 WTC |
0.9285 USDT |
0.8534 USDT |
0.8966 USDT |
0.8885 USDT |
| 2021-09-22 |
0.8839 USDT |
602,352.7922 WTC |
0.8130 USDT |
0.8004 USDT |
0.8303 USDT |
0.9233 USDT |
| 2021-09-21 |
0.8895 USDT |
503,271.1797 WTC |
0.9097 USDT |
0.7852 USDT |
0.8440 USDT |
0.8189 USDT |
| 2021-09-20 |
0.9862 USDT |
745,312.4578 WTC |
1.1721 USDT |
0.9000 USDT |
0.9399 USDT |
0.9132 USDT |
| 2021-09-19 |
1.1939 USDT |
692,538.0766 WTC |
1.1816 USDT |
1.1195 USDT |
1.1501 USDT |
1.1500 USDT |
| 2021-09-18 |
1.2311 USDT |
641,333.8753 WTC |
1.2006 USDT |
1.1596 USDT |
1.1795 USDT |
1.1791 USDT |
| 2021-09-17 |
1.2654 USDT |
1,331,979.1588 WTC |
1.2119 USDT |
1.1650 USDT |
1.1981 USDT |
1.2072 USDT |
| 2021-09-16 |
1.3173 USDT |
3,697,372.6838 WTC |
1.2173 USDT |
1.1435 USDT |
1.1642 USDT |
1.2168 USDT |
| 2021-09-15 |
1.1407 USDT |
1,454,365.1952 WTC |
1.0324 USDT |
1.0114 USDT |
1.0427 USDT |
1.2017 USDT |
| 2021-09-14 |
1.0205 USDT |
718,911.9677 WTC |
1.0669 USDT |
0.9800 USDT |
1.0131 USDT |
1.0351 USDT |
| 2021-09-13 |
1.0326 USDT |
1,885,335.2381 WTC |
0.9495 USDT |
0.8929 USDT |
0.9105 USDT |
1.0611 USDT |
| 2021-09-12 |
0.9575 USDT |
420,446.1138 WTC |
0.9604 USDT |
0.9074 USDT |
0.9228 USDT |
0.9171 USDT |
| 2021-09-11 |
0.9516 USDT |
941,898.2659 WTC |
0.8791 USDT |
0.8576 USDT |
0.8741 USDT |
0.9625 USDT |
| 2021-09-10 |
0.9206 USDT |
729,232.3120 WTC |
0.9504 USDT |
0.8520 USDT |
0.8792 USDT |
0.8961 USDT |
| 2021-09-09 |
0.9121 USDT |
1,185,227.0158 WTC |
0.8293 USDT |
0.7964 USDT |
0.8230 USDT |
0.9362 USDT |
| 2021-09-08 |
0.8149 USDT |
576,270.4534 WTC |
0.8339 USDT |
0.7518 USDT |
0.7816 USDT |
0.8224 USDT |
| 2021-09-07 |
0.9014 USDT |
917,130.6517 WTC |
1.0628 USDT |
0.7201 USDT |
0.8370 USDT |
0.8336 USDT |
| 2021-09-06 |
1.0764 USDT |
893,652.3365 WTC |
1.0741 USDT |
1.0192 USDT |
1.0498 USDT |
1.0795 USDT |
| 2021-09-05 |
1.0501 USDT |
1,403,906.2685 WTC |
0.9978 USDT |
0.9928 USDT |
1.0104 USDT |
1.0786 USDT |
| 2021-09-04 |
0.9925 USDT |
652,687.6785 WTC |
0.9681 USDT |
0.9516 USDT |
0.9688 USDT |
1.0278 USDT |
| 2021-09-03 |
0.9874 USDT |
806,292.5338 WTC |
0.9586 USDT |
0.9387 USDT |
0.9485 USDT |
0.9642 USDT |
| 2021-09-02 |
0.9818 USDT |
751,886.4330 WTC |
0.9610 USDT |
0.9516 USDT |
0.9670 USDT |
0.9866 USDT |
| 2021-09-01 |
0.9319 USDT |
423,956.3686 WTC |
0.9349 USDT |
0.8828 USDT |
0.9018 USDT |
0.9603 USDT |
| 2021-08-31 |
0.9513 USDT |
307,004.6981 WTC |
0.9516 USDT |
0.9268 USDT |
0.9433 USDT |
0.9298 USDT |
| 2021-08-30 |
1.0097 USDT |
1,123,025.8903 WTC |
0.9752 USDT |
0.9511 USDT |
0.9634 USDT |
0.9722 USDT |
| 2021-08-29 |
0.9709 USDT |
573,888.8173 WTC |
0.9397 USDT |
0.9107 USDT |
0.9267 USDT |
1.0041 USDT |
| 2021-08-28 |
0.9474 USDT |
416,674.6294 WTC |
0.9663 USDT |
0.9234 USDT |
0.9337 USDT |
0.9379 USDT |