Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.8839 USDT |
602,352.7922 WTC |
0.8130 USDT |
0.8004 USDT |
0.8303 USDT |
0.9233 USDT |
| 2021-09-21 |
0.8895 USDT |
503,271.1797 WTC |
0.9097 USDT |
0.7852 USDT |
0.8440 USDT |
0.8189 USDT |
| 2021-09-20 |
0.9862 USDT |
745,312.4578 WTC |
1.1721 USDT |
0.9000 USDT |
0.9399 USDT |
0.9132 USDT |
| 2021-09-19 |
1.1939 USDT |
692,538.0766 WTC |
1.1816 USDT |
1.1195 USDT |
1.1501 USDT |
1.1500 USDT |
| 2021-09-18 |
1.2311 USDT |
641,333.8753 WTC |
1.2006 USDT |
1.1596 USDT |
1.1795 USDT |
1.1791 USDT |
| 2021-09-17 |
1.2654 USDT |
1,331,979.1588 WTC |
1.2119 USDT |
1.1650 USDT |
1.1981 USDT |
1.2072 USDT |
| 2021-09-16 |
1.3173 USDT |
3,697,372.6838 WTC |
1.2173 USDT |
1.1435 USDT |
1.1642 USDT |
1.2168 USDT |
| 2021-09-15 |
1.1407 USDT |
1,454,365.1952 WTC |
1.0324 USDT |
1.0114 USDT |
1.0427 USDT |
1.2017 USDT |
| 2021-09-14 |
1.0205 USDT |
718,911.9677 WTC |
1.0669 USDT |
0.9800 USDT |
1.0131 USDT |
1.0351 USDT |
| 2021-09-13 |
1.0326 USDT |
1,885,335.2381 WTC |
0.9495 USDT |
0.8929 USDT |
0.9105 USDT |
1.0611 USDT |
| 2021-09-12 |
0.9575 USDT |
420,446.1138 WTC |
0.9604 USDT |
0.9074 USDT |
0.9228 USDT |
0.9171 USDT |
| 2021-09-11 |
0.9516 USDT |
941,898.2659 WTC |
0.8791 USDT |
0.8576 USDT |
0.8741 USDT |
0.9625 USDT |
| 2021-09-10 |
0.9206 USDT |
729,232.3120 WTC |
0.9504 USDT |
0.8520 USDT |
0.8792 USDT |
0.8961 USDT |
| 2021-09-09 |
0.9121 USDT |
1,185,227.0158 WTC |
0.8293 USDT |
0.7964 USDT |
0.8230 USDT |
0.9362 USDT |
| 2021-09-08 |
0.8149 USDT |
576,270.4534 WTC |
0.8339 USDT |
0.7518 USDT |
0.7816 USDT |
0.8224 USDT |
| 2021-09-07 |
0.9014 USDT |
917,130.6517 WTC |
1.0628 USDT |
0.7201 USDT |
0.8370 USDT |
0.8336 USDT |
| 2021-09-06 |
1.0764 USDT |
893,652.3365 WTC |
1.0741 USDT |
1.0192 USDT |
1.0498 USDT |
1.0795 USDT |
| 2021-09-05 |
1.0501 USDT |
1,403,906.2685 WTC |
0.9978 USDT |
0.9928 USDT |
1.0104 USDT |
1.0786 USDT |
| 2021-09-04 |
0.9925 USDT |
652,687.6785 WTC |
0.9681 USDT |
0.9516 USDT |
0.9688 USDT |
1.0278 USDT |
| 2021-09-03 |
0.9874 USDT |
806,292.5338 WTC |
0.9586 USDT |
0.9387 USDT |
0.9485 USDT |
0.9642 USDT |
| 2021-09-02 |
0.9818 USDT |
751,886.4330 WTC |
0.9610 USDT |
0.9516 USDT |
0.9670 USDT |
0.9866 USDT |
| 2021-09-01 |
0.9319 USDT |
423,956.3686 WTC |
0.9349 USDT |
0.8828 USDT |
0.9018 USDT |
0.9603 USDT |
| 2021-08-31 |
0.9513 USDT |
307,004.6981 WTC |
0.9516 USDT |
0.9268 USDT |
0.9433 USDT |
0.9298 USDT |
| 2021-08-30 |
1.0097 USDT |
1,123,025.8903 WTC |
0.9752 USDT |
0.9511 USDT |
0.9634 USDT |
0.9722 USDT |
| 2021-08-29 |
0.9709 USDT |
573,888.8173 WTC |
0.9397 USDT |
0.9107 USDT |
0.9267 USDT |
1.0041 USDT |
| 2021-08-28 |
0.9474 USDT |
416,674.6294 WTC |
0.9663 USDT |
0.9234 USDT |
0.9337 USDT |
0.9379 USDT |
| 2021-08-27 |
0.9514 USDT |
722,032.4290 WTC |
0.9801 USDT |
0.8990 USDT |
0.9248 USDT |
0.9811 USDT |
| 2021-08-26 |
0.9691 USDT |
600,797.2263 WTC |
1.0362 USDT |
0.9274 USDT |
0.9436 USDT |
0.9435 USDT |
| 2021-08-25 |
1.0726 USDT |
1,829,625.2279 WTC |
1.0505 USDT |
0.9902 USDT |
1.0413 USDT |
1.0322 USDT |
| 2021-08-24 |
1.0296 USDT |
1,744,076.6078 WTC |
0.9720 USDT |
0.9230 USDT |
0.9559 USDT |
1.0592 USDT |
| 2021-08-23 |
0.9942 USDT |
704,979.2333 WTC |
1.0131 USDT |
0.9350 USDT |
0.9633 USDT |
0.9725 USDT |
| 2021-08-22 |
1.0096 USDT |
2,515,822.8444 WTC |
0.8986 USDT |
0.8976 USDT |
0.9290 USDT |
1.0139 USDT |
| 2021-08-21 |
0.9262 USDT |
581,931.0613 WTC |
0.9438 USDT |
0.8851 USDT |
0.9026 USDT |
0.9077 USDT |
| 2021-08-20 |
0.9083 USDT |
1,151,007.4398 WTC |
0.8269 USDT |
0.8255 USDT |
0.8486 USDT |
0.9543 USDT |
| 2021-08-19 |
0.8214 USDT |
597,057.7448 WTC |
0.7974 USDT |
0.7873 USDT |
0.8059 USDT |
0.8317 USDT |
| 2021-08-18 |
0.8062 USDT |
559,509.9781 WTC |
0.8010 USDT |
0.7734 USDT |
0.7916 USDT |
0.8078 USDT |
| 2021-08-17 |
0.8651 USDT |
483,550.9146 WTC |
0.8898 USDT |
0.7879 USDT |
0.8156 USDT |
0.8063 USDT |
| 2021-08-16 |
0.9227 USDT |
1,273,118.9768 WTC |
0.9295 USDT |
0.8703 USDT |
0.8992 USDT |
0.8993 USDT |
| 2021-08-15 |
0.9169 USDT |
1,448,613.7578 WTC |
0.8533 USDT |
0.8092 USDT |
0.8254 USDT |
0.9418 USDT |
| 2021-08-14 |
0.8800 USDT |
947,127.2083 WTC |
0.8823 USDT |
0.8300 USDT |
0.8402 USDT |
0.8402 USDT |
| 2021-08-13 |
0.9886 USDT |
8,834,577.5154 WTC |
0.8308 USDT |
0.7929 USDT |
0.8672 USDT |
0.8724 USDT |
| 2021-08-12 |
0.7940 USDT |
1,834,210.6957 WTC |
0.7088 USDT |
0.6665 USDT |
0.6932 USDT |
0.8131 USDT |
| 2021-08-11 |
0.7196 USDT |
734,853.9265 WTC |
0.6916 USDT |
0.6806 USDT |
0.6984 USDT |
0.7242 USDT |
| 2021-08-10 |
0.6923 USDT |
1,077,360.0068 WTC |
0.6853 USDT |
0.6500 USDT |
0.6680 USDT |
0.7115 USDT |
| 2021-08-09 |
0.6724 USDT |
792,131.1049 WTC |
0.6618 USDT |
0.6335 USDT |
0.6418 USDT |
0.6852 USDT |
| 2021-08-08 |
0.6990 USDT |
870,200.8021 WTC |
0.6897 USDT |
0.6395 USDT |
0.6517 USDT |
0.6628 USDT |
| 2021-08-07 |
0.6749 USDT |
743,605.8195 WTC |
0.6531 USDT |
0.6361 USDT |
0.6597 USDT |
0.6850 USDT |
| 2021-08-06 |
0.6328 USDT |
1,346,777.4567 WTC |
0.6176 USDT |
0.6010 USDT |
0.6120 USDT |
0.6515 USDT |
| 2021-08-05 |
0.5860 USDT |
731,874.4691 WTC |
0.5698 USDT |
0.5633 USDT |
0.5723 USDT |
0.6099 USDT |
| 2021-08-04 |
0.5506 USDT |
599,807.2852 WTC |
0.5364 USDT |
0.5306 USDT |
0.5383 USDT |
0.5713 USDT |