Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.0158 USDT |
1,755,157.0371 WTC |
1.0317 USDT |
0.8963 USDT |
0.9085 USDT |
0.9085 USDT |
| 2021-12-04 |
1.0841 USDT |
3,323,871.0111 WTC |
1.2319 USDT |
0.8117 USDT |
1.0160 USDT |
1.0582 USDT |
| 2021-12-03 |
1.5428 USDT |
15,569,462.0655 WTC |
1.2499 USDT |
1.2162 USDT |
1.2941 USDT |
1.3061 USDT |
| 2021-12-02 |
1.3382 USDT |
15,744,181.4932 WTC |
0.9319 USDT |
0.9001 USDT |
0.9173 USDT |
1.2974 USDT |
| 2021-12-01 |
0.9528 USDT |
161,637.9811 WTC |
0.9514 USDT |
0.9262 USDT |
0.9389 USDT |
0.9373 USDT |
| 2021-11-30 |
0.9833 USDT |
307,307.6317 WTC |
1.0151 USDT |
0.9428 USDT |
0.9593 USDT |
0.9553 USDT |
| 2021-11-29 |
1.0142 USDT |
256,475.0548 WTC |
1.0054 USDT |
0.9845 USDT |
0.9958 USDT |
1.0211 USDT |
| 2021-11-28 |
1.0333 USDT |
7,463,631.8253 WTC |
1.0179 USDT |
0.9177 USDT |
0.9601 USDT |
0.9724 USDT |
| 2021-11-27 |
1.0193 USDT |
692,638.2764 WTC |
0.9371 USDT |
0.9282 USDT |
0.9752 USDT |
1.0512 USDT |
| 2021-11-26 |
0.9565 USDT |
334,565.2568 WTC |
1.0260 USDT |
0.8919 USDT |
0.9167 USDT |
0.9447 USDT |
| 2021-11-25 |
1.0472 USDT |
982,810.7508 WTC |
0.9270 USDT |
0.9216 USDT |
0.9340 USDT |
1.0572 USDT |
| 2021-11-24 |
0.9550 USDT |
245,202.5005 WTC |
0.9762 USDT |
0.9141 USDT |
0.9290 USDT |
0.9292 USDT |
| 2021-11-23 |
0.9503 USDT |
168,951.0948 WTC |
0.9619 USDT |
0.9228 USDT |
0.9391 USDT |
0.9585 USDT |
| 2021-11-22 |
0.9937 USDT |
491,758.2218 WTC |
0.9902 USDT |
0.9480 USDT |
0.9661 USDT |
0.9664 USDT |
| 2021-11-21 |
1.1120 USDT |
3,708,779.6153 WTC |
1.0247 USDT |
1.0077 USDT |
1.0352 USDT |
1.0328 USDT |
| 2021-11-20 |
1.0687 USDT |
2,016,526.6205 WTC |
0.8239 USDT |
0.8191 USDT |
0.8284 USDT |
1.0205 USDT |
| 2021-11-19 |
0.8032 USDT |
138,927.7705 WTC |
0.7704 USDT |
0.7602 USDT |
0.7697 USDT |
0.8208 USDT |
| 2021-11-18 |
0.8151 USDT |
236,518.1858 WTC |
0.8791 USDT |
0.7516 USDT |
0.7758 USDT |
0.7727 USDT |
| 2021-11-17 |
0.8688 USDT |
285,610.8249 WTC |
0.8682 USDT |
0.8368 USDT |
0.8587 USDT |
0.8664 USDT |
| 2021-11-16 |
0.9023 USDT |
290,762.2122 WTC |
0.9644 USDT |
0.8328 USDT |
0.8799 USDT |
0.8805 USDT |
| 2021-11-15 |
0.9837 USDT |
247,633.9728 WTC |
0.9860 USDT |
0.9543 USDT |
0.9691 USDT |
0.9666 USDT |
| 2021-11-14 |
0.9795 USDT |
108,522.3253 WTC |
0.9858 USDT |
0.9700 USDT |
0.9771 USDT |
0.9767 USDT |
| 2021-11-13 |
1.0002 USDT |
106,406.7474 WTC |
1.0179 USDT |
0.9869 USDT |
0.9926 USDT |
0.9881 USDT |
| 2021-11-12 |
0.9814 USDT |
261,756.6387 WTC |
0.9923 USDT |
0.9570 USDT |
0.9707 USDT |
1.0021 USDT |
| 2021-11-11 |
0.9964 USDT |
231,424.3400 WTC |
0.9692 USDT |
0.9561 USDT |
0.9757 USDT |
0.9992 USDT |
| 2021-11-10 |
1.0376 USDT |
306,379.2597 WTC |
1.0721 USDT |
0.9360 USDT |
0.9983 USDT |
0.9435 USDT |
| 2021-11-09 |
1.0659 USDT |
226,252.0308 WTC |
1.0398 USDT |
1.0328 USDT |
1.0452 USDT |
1.0474 USDT |
| 2021-11-08 |
1.0236 USDT |
178,170.9386 WTC |
1.0260 USDT |
1.0070 USDT |
1.0159 USDT |
1.0361 USDT |
| 2021-11-07 |
1.0321 USDT |
348,174.7847 WTC |
1.0371 USDT |
1.0171 USDT |
1.0233 USDT |
1.0253 USDT |
| 2021-11-06 |
1.1218 USDT |
1,772,086.1452 WTC |
1.0521 USDT |
1.0058 USDT |
1.0183 USDT |
1.0320 USDT |
| 2021-11-05 |
1.0782 USDT |
690,333.5186 WTC |
1.0118 USDT |
0.9973 USDT |
1.0096 USDT |
1.0471 USDT |
| 2021-11-04 |
1.0209 USDT |
184,208.0688 WTC |
1.0083 USDT |
0.9954 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-11-03 |
1.0161 USDT |
219,396.0387 WTC |
1.0673 USDT |
0.9768 USDT |
0.9946 USDT |
1.0075 USDT |
| 2021-11-02 |
1.0487 USDT |
558,088.6258 WTC |
0.9735 USDT |
0.9620 USDT |
0.9666 USDT |
1.0544 USDT |
| 2021-11-01 |
0.9871 USDT |
188,114.5799 WTC |
0.9869 USDT |
0.9599 USDT |
0.9766 USDT |
0.9776 USDT |
| 2021-10-31 |
0.9739 USDT |
319,744.3667 WTC |
0.9517 USDT |
0.9430 USDT |
0.9516 USDT |
0.9950 USDT |
| 2021-10-30 |
0.9600 USDT |
241,240.2996 WTC |
0.9555 USDT |
0.9414 USDT |
0.9501 USDT |
0.9470 USDT |
| 2021-10-29 |
0.9576 USDT |
222,922.4957 WTC |
0.9397 USDT |
0.9379 USDT |
0.9548 USDT |
0.9589 USDT |
| 2021-10-28 |
0.9392 USDT |
422,269.7979 WTC |
0.9207 USDT |
0.9065 USDT |
0.9260 USDT |
0.9323 USDT |
| 2021-10-27 |
0.9915 USDT |
7,725,700.3621 WTC |
1.0221 USDT |
0.9234 USDT |
0.9382 USDT |
0.9246 USDT |
| 2021-10-26 |
1.0586 USDT |
387,847.1132 WTC |
1.0076 USDT |
1.0065 USDT |
1.0122 USDT |
1.0234 USDT |
| 2021-10-25 |
1.0009 USDT |
227,688.3921 WTC |
0.9957 USDT |
0.9841 USDT |
0.9898 USDT |
1.0114 USDT |
| 2021-10-24 |
1.0039 USDT |
142,654.7870 WTC |
1.0348 USDT |
0.9669 USDT |
0.9876 USDT |
0.9931 USDT |
| 2021-10-23 |
1.0262 USDT |
592,526.7927 WTC |
0.9606 USDT |
0.9539 USDT |
0.9685 USDT |
1.0236 USDT |
| 2021-10-22 |
0.9677 USDT |
186,899.9994 WTC |
0.9775 USDT |
0.9425 USDT |
0.9569 USDT |
0.9608 USDT |
| 2021-10-21 |
0.9925 USDT |
199,274.2837 WTC |
1.0147 USDT |
0.9550 USDT |
0.9677 USDT |
0.9764 USDT |
| 2021-10-20 |
0.9939 USDT |
257,692.8625 WTC |
0.9761 USDT |
0.9654 USDT |
0.9761 USDT |
1.0153 USDT |
| 2021-10-19 |
0.9857 USDT |
186,905.6483 WTC |
0.9781 USDT |
0.9685 USDT |
0.9742 USDT |
0.9695 USDT |
| 2021-10-18 |
1.0011 USDT |
252,075.0563 WTC |
1.0033 USDT |
0.9631 USDT |
0.9751 USDT |
0.9751 USDT |
| 2021-10-17 |
1.0315 USDT |
412,691.7662 WTC |
1.0081 USDT |
0.9735 USDT |
0.9840 USDT |
0.9824 USDT |