Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.9964 USDT |
231,424.3400 WTC |
0.9692 USDT |
0.9561 USDT |
0.9757 USDT |
0.9992 USDT |
| 2021-11-10 |
1.0376 USDT |
306,379.2597 WTC |
1.0721 USDT |
0.9360 USDT |
0.9983 USDT |
0.9435 USDT |
| 2021-11-09 |
1.0659 USDT |
226,252.0308 WTC |
1.0398 USDT |
1.0328 USDT |
1.0452 USDT |
1.0474 USDT |
| 2021-11-08 |
1.0236 USDT |
178,170.9386 WTC |
1.0260 USDT |
1.0070 USDT |
1.0159 USDT |
1.0361 USDT |
| 2021-11-07 |
1.0321 USDT |
348,174.7847 WTC |
1.0371 USDT |
1.0171 USDT |
1.0233 USDT |
1.0253 USDT |
| 2021-11-06 |
1.1218 USDT |
1,772,086.1452 WTC |
1.0521 USDT |
1.0058 USDT |
1.0183 USDT |
1.0320 USDT |
| 2021-11-05 |
1.0782 USDT |
690,333.5186 WTC |
1.0118 USDT |
0.9973 USDT |
1.0096 USDT |
1.0471 USDT |
| 2021-11-04 |
1.0209 USDT |
184,208.0688 WTC |
1.0083 USDT |
0.9954 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-11-03 |
1.0161 USDT |
219,396.0387 WTC |
1.0673 USDT |
0.9768 USDT |
0.9946 USDT |
1.0075 USDT |
| 2021-11-02 |
1.0487 USDT |
558,088.6258 WTC |
0.9735 USDT |
0.9620 USDT |
0.9666 USDT |
1.0544 USDT |
| 2021-11-01 |
0.9871 USDT |
188,114.5799 WTC |
0.9869 USDT |
0.9599 USDT |
0.9766 USDT |
0.9776 USDT |
| 2021-10-31 |
0.9739 USDT |
319,744.3667 WTC |
0.9517 USDT |
0.9430 USDT |
0.9516 USDT |
0.9950 USDT |
| 2021-10-30 |
0.9600 USDT |
241,240.2996 WTC |
0.9555 USDT |
0.9414 USDT |
0.9501 USDT |
0.9470 USDT |
| 2021-10-29 |
0.9576 USDT |
222,922.4957 WTC |
0.9397 USDT |
0.9379 USDT |
0.9548 USDT |
0.9589 USDT |
| 2021-10-28 |
0.9392 USDT |
422,269.7979 WTC |
0.9207 USDT |
0.9065 USDT |
0.9260 USDT |
0.9323 USDT |
| 2021-10-27 |
0.9915 USDT |
7,725,700.3621 WTC |
1.0221 USDT |
0.9234 USDT |
0.9382 USDT |
0.9246 USDT |
| 2021-10-26 |
1.0586 USDT |
387,847.1132 WTC |
1.0076 USDT |
1.0065 USDT |
1.0122 USDT |
1.0234 USDT |
| 2021-10-25 |
1.0009 USDT |
227,688.3921 WTC |
0.9957 USDT |
0.9841 USDT |
0.9898 USDT |
1.0114 USDT |
| 2021-10-24 |
1.0039 USDT |
142,654.7870 WTC |
1.0348 USDT |
0.9669 USDT |
0.9876 USDT |
0.9931 USDT |
| 2021-10-23 |
1.0262 USDT |
592,526.7927 WTC |
0.9606 USDT |
0.9539 USDT |
0.9685 USDT |
1.0236 USDT |
| 2021-10-22 |
0.9677 USDT |
186,899.9994 WTC |
0.9775 USDT |
0.9425 USDT |
0.9569 USDT |
0.9608 USDT |
| 2021-10-21 |
0.9925 USDT |
199,274.2837 WTC |
1.0147 USDT |
0.9550 USDT |
0.9677 USDT |
0.9764 USDT |
| 2021-10-20 |
0.9939 USDT |
257,692.8625 WTC |
0.9761 USDT |
0.9654 USDT |
0.9761 USDT |
1.0153 USDT |
| 2021-10-19 |
0.9857 USDT |
186,905.6483 WTC |
0.9781 USDT |
0.9685 USDT |
0.9742 USDT |
0.9695 USDT |
| 2021-10-18 |
1.0011 USDT |
252,075.0563 WTC |
1.0033 USDT |
0.9631 USDT |
0.9751 USDT |
0.9751 USDT |
| 2021-10-17 |
1.0315 USDT |
412,691.7662 WTC |
1.0081 USDT |
0.9735 USDT |
0.9840 USDT |
0.9824 USDT |
| 2021-10-16 |
1.0313 USDT |
564,504.8453 WTC |
0.9701 USDT |
0.9665 USDT |
0.9837 USDT |
1.0107 USDT |
| 2021-10-15 |
0.9648 USDT |
164,432.5003 WTC |
0.9677 USDT |
0.9359 USDT |
0.9513 USDT |
0.9637 USDT |
| 2021-10-14 |
0.9748 USDT |
272,146.1970 WTC |
0.9443 USDT |
0.9428 USDT |
0.9480 USDT |
0.9612 USDT |
| 2021-10-13 |
0.9305 USDT |
141,834.4276 WTC |
0.9328 USDT |
0.9075 USDT |
0.9210 USDT |
0.9402 USDT |
| 2021-10-12 |
0.9225 USDT |
221,693.8497 WTC |
0.9544 USDT |
0.8863 USDT |
0.9174 USDT |
0.9348 USDT |
| 2021-10-11 |
0.9786 USDT |
182,440.4043 WTC |
0.9760 USDT |
0.9463 USDT |
0.9572 USDT |
0.9466 USDT |
| 2021-10-10 |
1.0396 USDT |
674,647.8787 WTC |
1.0636 USDT |
0.9779 USDT |
1.0076 USDT |
0.9910 USDT |
| 2021-10-09 |
1.0549 USDT |
297,207.4340 WTC |
1.0280 USDT |
1.0153 USDT |
1.0316 USDT |
1.0769 USDT |
| 2021-10-08 |
1.0819 USDT |
433,283.2604 WTC |
1.0441 USDT |
1.0325 USDT |
1.0528 USDT |
1.0467 USDT |
| 2021-10-07 |
1.0305 USDT |
1,533,898.0298 WTC |
1.0387 USDT |
0.9638 USDT |
0.9981 USDT |
1.0507 USDT |
| 2021-10-06 |
0.9510 USDT |
995,286.1723 WTC |
0.9103 USDT |
0.8480 USDT |
0.8656 USDT |
0.9899 USDT |
| 2021-10-05 |
0.9145 USDT |
358,102.6378 WTC |
0.9006 USDT |
0.8846 USDT |
0.9043 USDT |
0.9217 USDT |
| 2021-10-04 |
0.8994 USDT |
438,454.4415 WTC |
0.9387 USDT |
0.8658 USDT |
0.8966 USDT |
0.8984 USDT |
| 2021-10-03 |
0.9388 USDT |
338,230.6923 WTC |
0.9229 USDT |
0.9044 USDT |
0.9223 USDT |
0.9412 USDT |
| 2021-10-02 |
0.9475 USDT |
541,632.8540 WTC |
0.9240 USDT |
0.9042 USDT |
0.9155 USDT |
0.9375 USDT |
| 2021-10-01 |
0.9067 USDT |
590,097.0005 WTC |
0.8865 USDT |
0.8665 USDT |
0.8772 USDT |
0.9335 USDT |
| 2021-09-30 |
0.8728 USDT |
655,418.8577 WTC |
0.8399 USDT |
0.8170 USDT |
0.8306 USDT |
0.8838 USDT |
| 2021-09-29 |
0.8538 USDT |
740,246.0677 WTC |
0.7963 USDT |
0.7934 USDT |
0.8105 USDT |
0.8321 USDT |
| 2021-09-28 |
0.8215 USDT |
356,156.8035 WTC |
0.8323 USDT |
0.7962 USDT |
0.8059 USDT |
0.7977 USDT |
| 2021-09-27 |
0.8847 USDT |
474,840.7523 WTC |
0.8407 USDT |
0.8238 USDT |
0.8398 USDT |
0.8398 USDT |
| 2021-09-26 |
0.8240 USDT |
922,166.6720 WTC |
0.8744 USDT |
0.7778 USDT |
0.8092 USDT |
0.8393 USDT |
| 2021-09-25 |
0.8981 USDT |
1,533,403.4618 WTC |
0.8785 USDT |
0.8515 USDT |
0.8665 USDT |
0.8532 USDT |
| 2021-09-24 |
0.8564 USDT |
1,486,019.9902 WTC |
0.9024 USDT |
0.7533 USDT |
0.7925 USDT |
0.8937 USDT |
| 2021-09-23 |
0.9236 USDT |
1,360,641.6802 WTC |
0.9285 USDT |
0.8534 USDT |
0.8966 USDT |
0.8885 USDT |