Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.7288 USDT |
41,362.4948 WTC |
0.7514 USDT |
0.7099 USDT |
0.7173 USDT |
0.7268 USDT |
| 2022-01-16 |
0.7519 USDT |
55,006.2668 WTC |
0.7552 USDT |
0.7438 USDT |
0.7472 USDT |
0.7513 USDT |
| 2022-01-15 |
0.7655 USDT |
63,178.6913 WTC |
0.7540 USDT |
0.7474 USDT |
0.7571 USDT |
0.7606 USDT |
| 2022-01-14 |
0.7486 USDT |
41,889.8655 WTC |
0.7459 USDT |
0.7278 USDT |
0.7367 USDT |
0.7509 USDT |
| 2022-01-13 |
0.7980 USDT |
176,276.6773 WTC |
0.7604 USDT |
0.7377 USDT |
0.7464 USDT |
0.7572 USDT |
| 2022-01-12 |
0.7468 USDT |
35,426.2522 WTC |
0.7380 USDT |
0.7222 USDT |
0.7266 USDT |
0.7631 USDT |
| 2022-01-11 |
0.7230 USDT |
110,228.0092 WTC |
0.6924 USDT |
0.6912 USDT |
0.6986 USDT |
0.7319 USDT |
| 2022-01-10 |
0.7062 USDT |
92,174.2390 WTC |
0.7447 USDT |
0.6686 USDT |
0.6922 USDT |
0.6920 USDT |
| 2022-01-09 |
0.7534 USDT |
102,277.1126 WTC |
0.7422 USDT |
0.7290 USDT |
0.7396 USDT |
0.7465 USDT |
| 2022-01-08 |
0.7777 USDT |
187,361.0366 WTC |
0.7729 USDT |
0.7169 USDT |
0.7339 USDT |
0.7516 USDT |
| 2022-01-07 |
0.7800 USDT |
125,240.1179 WTC |
0.8317 USDT |
0.7483 USDT |
0.7633 USDT |
0.7620 USDT |
| 2022-01-06 |
0.8306 USDT |
90,516.9678 WTC |
0.8440 USDT |
0.8061 USDT |
0.8184 USDT |
0.8409 USDT |
| 2022-01-05 |
0.9464 USDT |
143,423.4550 WTC |
0.9295 USDT |
0.8845 USDT |
0.9100 USDT |
0.8845 USDT |
| 2022-01-04 |
0.9447 USDT |
131,411.0878 WTC |
0.9553 USDT |
0.9264 USDT |
0.9325 USDT |
0.9376 USDT |
| 2022-01-03 |
0.9694 USDT |
152,034.5402 WTC |
0.9766 USDT |
0.9375 USDT |
0.9548 USDT |
0.9523 USDT |
| 2022-01-02 |
0.9912 USDT |
170,521.5510 WTC |
0.9753 USDT |
0.9645 USDT |
0.9715 USDT |
0.9765 USDT |
| 2022-01-01 |
0.9676 USDT |
99,037.9611 WTC |
0.9651 USDT |
0.9578 USDT |
0.9632 USDT |
0.9662 USDT |
| 2021-12-31 |
0.9761 USDT |
117,651.1718 WTC |
0.9812 USDT |
0.9437 USDT |
0.9652 USDT |
0.9666 USDT |
| 2021-12-30 |
0.9976 USDT |
204,906.2548 WTC |
0.9748 USDT |
0.9605 USDT |
0.9717 USDT |
0.9848 USDT |
| 2021-12-29 |
1.0253 USDT |
445,745.0251 WTC |
0.9711 USDT |
0.9622 USDT |
0.9720 USDT |
1.0007 USDT |
| 2021-12-28 |
1.0010 USDT |
218,723.1445 WTC |
1.0473 USDT |
0.9587 USDT |
0.9765 USDT |
0.9887 USDT |
| 2021-12-27 |
1.0748 USDT |
294,036.9288 WTC |
1.0810 USDT |
1.0503 USDT |
1.0631 USDT |
1.0646 USDT |
| 2021-12-26 |
1.1409 USDT |
941,069.4789 WTC |
1.0111 USDT |
0.9830 USDT |
0.9912 USDT |
1.0745 USDT |
| 2021-12-25 |
0.9964 USDT |
137,724.5852 WTC |
0.9870 USDT |
0.9742 USDT |
0.9819 USDT |
1.0078 USDT |
| 2021-12-24 |
1.0136 USDT |
130,013.7029 WTC |
1.0068 USDT |
0.9798 USDT |
0.9944 USDT |
0.9906 USDT |
| 2021-12-23 |
0.9973 USDT |
213,388.7691 WTC |
0.9774 USDT |
0.9663 USDT |
0.9736 USDT |
1.0075 USDT |
| 2021-12-22 |
0.9912 USDT |
200,188.9205 WTC |
0.9841 USDT |
0.9757 USDT |
0.9831 USDT |
0.9874 USDT |
| 2021-12-21 |
0.9870 USDT |
336,209.2461 WTC |
0.9699 USDT |
0.9609 USDT |
0.9670 USDT |
0.9901 USDT |
| 2021-12-20 |
0.9477 USDT |
323,962.2357 WTC |
0.9841 USDT |
0.9099 USDT |
0.9296 USDT |
0.9670 USDT |
| 2021-12-19 |
1.0092 USDT |
235,134.7136 WTC |
1.0053 USDT |
0.9808 USDT |
0.9931 USDT |
1.0048 USDT |
| 2021-12-18 |
1.0253 USDT |
270,715.6233 WTC |
1.0169 USDT |
0.9851 USDT |
0.9931 USDT |
1.0131 USDT |
| 2021-12-17 |
1.0440 USDT |
754,644.2621 WTC |
0.9974 USDT |
0.9809 USDT |
1.0185 USDT |
1.0168 USDT |
| 2021-12-16 |
1.0512 USDT |
765,855.5127 WTC |
0.9721 USDT |
0.9663 USDT |
0.9809 USDT |
1.0064 USDT |
| 2021-12-15 |
0.9465 USDT |
490,453.0118 WTC |
0.9279 USDT |
0.8742 USDT |
0.8913 USDT |
0.9645 USDT |
| 2021-12-14 |
0.9435 USDT |
226,817.3302 WTC |
0.9361 USDT |
0.9115 USDT |
0.9286 USDT |
0.9344 USDT |
| 2021-12-13 |
1.0328 USDT |
671,156.4305 WTC |
1.0838 USDT |
0.9322 USDT |
0.9565 USDT |
0.9572 USDT |
| 2021-12-12 |
1.0742 USDT |
942,415.1700 WTC |
1.0183 USDT |
0.9966 USDT |
1.0050 USDT |
1.0835 USDT |
| 2021-12-11 |
1.0668 USDT |
1,137,885.8667 WTC |
1.0797 USDT |
1.0015 USDT |
1.0124 USDT |
1.0137 USDT |
| 2021-12-10 |
1.0431 USDT |
1,748,156.3224 WTC |
0.9682 USDT |
0.9108 USDT |
0.9412 USDT |
1.0788 USDT |
| 2021-12-09 |
1.0670 USDT |
897,246.0902 WTC |
1.0943 USDT |
0.9705 USDT |
0.9871 USDT |
0.9838 USDT |
| 2021-12-08 |
1.2301 USDT |
7,538,333.9211 WTC |
1.0529 USDT |
1.0420 USDT |
1.1269 USDT |
1.1114 USDT |
| 2021-12-07 |
1.0047 USDT |
2,064,389.4769 WTC |
0.9143 USDT |
0.8852 USDT |
0.9125 USDT |
1.0348 USDT |
| 2021-12-06 |
0.8771 USDT |
1,903,767.0755 WTC |
0.9132 USDT |
0.8047 USDT |
0.8626 USDT |
0.9116 USDT |
| 2021-12-05 |
1.0158 USDT |
1,755,157.0371 WTC |
1.0317 USDT |
0.8963 USDT |
0.9085 USDT |
0.9085 USDT |
| 2021-12-04 |
1.0841 USDT |
3,323,871.0111 WTC |
1.2319 USDT |
0.8117 USDT |
1.0160 USDT |
1.0582 USDT |
| 2021-12-03 |
1.5428 USDT |
15,569,462.0655 WTC |
1.2499 USDT |
1.2162 USDT |
1.2941 USDT |
1.3061 USDT |
| 2021-12-02 |
1.3382 USDT |
15,744,181.4932 WTC |
0.9319 USDT |
0.9001 USDT |
0.9173 USDT |
1.2974 USDT |
| 2021-12-01 |
0.9528 USDT |
161,637.9811 WTC |
0.9514 USDT |
0.9262 USDT |
0.9389 USDT |
0.9373 USDT |
| 2021-11-30 |
0.9833 USDT |
307,307.6317 WTC |
1.0151 USDT |
0.9428 USDT |
0.9593 USDT |
0.9553 USDT |
| 2021-11-29 |
1.0142 USDT |
256,475.0548 WTC |
1.0054 USDT |
0.9845 USDT |
0.9958 USDT |
1.0211 USDT |