Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.4300 USDT |
293,935.2253 WTC |
0.4120 USDT |
0.4049 USDT |
0.4102 USDT |
0.4105 USDT |
| 2022-03-12 |
0.4210 USDT |
110,274.1192 WTC |
0.4110 USDT |
0.4110 USDT |
0.4146 USDT |
0.4169 USDT |
| 2022-03-11 |
0.4194 USDT |
58,061.0016 WTC |
0.4230 USDT |
0.4100 USDT |
0.4147 USDT |
0.4146 USDT |
| 2022-03-10 |
0.4313 USDT |
114,669.6709 WTC |
0.4562 USDT |
0.4180 USDT |
0.4229 USDT |
0.4270 USDT |
| 2022-03-09 |
0.4820 USDT |
738,863.2964 WTC |
0.4164 USDT |
0.4148 USDT |
0.4192 USDT |
0.4582 USDT |
| 2022-03-08 |
0.4251 USDT |
114,177.9603 WTC |
0.4025 USDT |
0.4008 USDT |
0.4080 USDT |
0.4168 USDT |
| 2022-03-07 |
0.4154 USDT |
67,105.0252 WTC |
0.4213 USDT |
0.3929 USDT |
0.4004 USDT |
0.4071 USDT |
| 2022-03-06 |
0.4259 USDT |
70,964.1676 WTC |
0.4359 USDT |
0.4106 USDT |
0.4142 USDT |
0.4282 USDT |
| 2022-03-05 |
0.4346 USDT |
73,163.3993 WTC |
0.4301 USDT |
0.4203 USDT |
0.4302 USDT |
0.4377 USDT |
| 2022-03-04 |
0.4423 USDT |
239,317.9992 WTC |
0.4376 USDT |
0.4143 USDT |
0.4198 USDT |
0.4297 USDT |
| 2022-03-03 |
0.4509 USDT |
42,092.6449 WTC |
0.4736 USDT |
0.4280 USDT |
0.4354 USDT |
0.4307 USDT |
| 2022-03-02 |
0.4818 USDT |
154,246.5041 WTC |
0.4735 USDT |
0.4612 USDT |
0.4655 USDT |
0.4786 USDT |
| 2022-03-01 |
0.4679 USDT |
118,705.0954 WTC |
0.4706 USDT |
0.4534 USDT |
0.4576 USDT |
0.4718 USDT |
| 2022-02-28 |
0.4521 USDT |
103,140.8759 WTC |
0.4157 USDT |
0.4108 USDT |
0.4169 USDT |
0.4551 USDT |
| 2022-02-27 |
0.4280 USDT |
64,942.7465 WTC |
0.4359 USDT |
0.4120 USDT |
0.4192 USDT |
0.4158 USDT |
| 2022-02-26 |
0.4449 USDT |
48,549.5778 WTC |
0.4346 USDT |
0.4304 USDT |
0.4340 USDT |
0.4471 USDT |
| 2022-02-25 |
0.4282 USDT |
69,668.0273 WTC |
0.4076 USDT |
0.4038 USDT |
0.4113 USDT |
0.4284 USDT |
| 2022-02-24 |
0.3918 USDT |
80,132.6512 WTC |
0.4291 USDT |
0.3666 USDT |
0.3770 USDT |
0.4081 USDT |
| 2022-02-23 |
0.4529 USDT |
22,980.7096 WTC |
0.4490 USDT |
0.4353 USDT |
0.4397 USDT |
0.4400 USDT |
| 2022-02-22 |
0.4278 USDT |
68,833.5815 WTC |
0.4221 USDT |
0.4065 USDT |
0.4124 USDT |
0.4484 USDT |
| 2022-02-21 |
0.4648 USDT |
54,354.6542 WTC |
0.4773 USDT |
0.4399 USDT |
0.4590 USDT |
0.4399 USDT |
| 2022-02-20 |
0.4972 USDT |
74,204.1081 WTC |
0.5405 USDT |
0.4773 USDT |
0.4773 USDT |
0.4773 USDT |
| 2022-02-19 |
0.5354 USDT |
53,052.9623 WTC |
0.5286 USDT |
0.5165 USDT |
0.5247 USDT |
0.5276 USDT |
| 2022-02-18 |
0.5414 USDT |
85,813.1342 WTC |
0.5305 USDT |
0.5272 USDT |
0.5354 USDT |
0.5311 USDT |
| 2022-02-17 |
0.5991 USDT |
361,814.1914 WTC |
0.5994 USDT |
0.5281 USDT |
0.5451 USDT |
0.5363 USDT |
| 2022-02-16 |
0.6030 USDT |
377,878.8551 WTC |
0.5636 USDT |
0.5475 USDT |
0.5545 USDT |
0.6026 USDT |
| 2022-02-15 |
0.5556 USDT |
23,902.9520 WTC |
0.5300 USDT |
0.5282 USDT |
0.5309 USDT |
0.5529 USDT |
| 2022-02-14 |
0.5293 USDT |
30,761.5705 WTC |
0.5426 USDT |
0.5135 USDT |
0.5193 USDT |
0.5316 USDT |
| 2022-02-13 |
0.5712 USDT |
173,365.3534 WTC |
0.5510 USDT |
0.5353 USDT |
0.5447 USDT |
0.5491 USDT |
| 2022-02-12 |
0.5515 USDT |
118,938.0581 WTC |
0.5512 USDT |
0.5333 USDT |
0.5431 USDT |
0.5533 USDT |
| 2022-02-11 |
0.6068 USDT |
118,349.7082 WTC |
0.5911 USDT |
0.5612 USDT |
0.5827 USDT |
0.5671 USDT |
| 2022-02-10 |
0.6083 USDT |
72,492.1118 WTC |
0.6199 USDT |
0.5780 USDT |
0.5939 USDT |
0.5933 USDT |
| 2022-02-09 |
0.6085 USDT |
49,766.3833 WTC |
0.5985 USDT |
0.5766 USDT |
0.5808 USDT |
0.6199 USDT |
| 2022-02-08 |
0.5794 USDT |
119,444.4740 WTC |
0.6025 USDT |
0.5517 USDT |
0.5640 USDT |
0.5959 USDT |
| 2022-02-07 |
0.6011 USDT |
92,009.6394 WTC |
0.5648 USDT |
0.5540 USDT |
0.5649 USDT |
0.6083 USDT |
| 2022-02-06 |
0.5602 USDT |
67,763.4511 WTC |
0.5650 USDT |
0.5496 USDT |
0.5569 USDT |
0.5635 USDT |
| 2022-02-05 |
0.5604 USDT |
38,896.3837 WTC |
0.5685 USDT |
0.5411 USDT |
0.5543 USDT |
0.5655 USDT |
| 2022-02-04 |
0.5560 USDT |
176,278.0602 WTC |
0.5252 USDT |
0.5142 USDT |
0.5212 USDT |
0.5629 USDT |
| 2022-02-03 |
0.5263 USDT |
97,653.1720 WTC |
0.5076 USDT |
0.4966 USDT |
0.5050 USDT |
0.5256 USDT |
| 2022-02-02 |
0.5241 USDT |
32,351.7613 WTC |
0.5401 USDT |
0.5066 USDT |
0.5124 USDT |
0.5159 USDT |
| 2022-02-01 |
0.5358 USDT |
87,704.5574 WTC |
0.5293 USDT |
0.5247 USDT |
0.5293 USDT |
0.5297 USDT |
| 2022-01-31 |
0.5367 USDT |
342,197.6192 WTC |
0.5025 USDT |
0.4816 USDT |
0.4867 USDT |
0.5341 USDT |
| 2022-01-30 |
0.5072 USDT |
39,573.1066 WTC |
0.5095 USDT |
0.4944 USDT |
0.5020 USDT |
0.5047 USDT |
| 2022-01-29 |
0.5087 USDT |
66,549.3838 WTC |
0.4965 USDT |
0.4933 USDT |
0.4975 USDT |
0.5092 USDT |
| 2022-01-28 |
0.4873 USDT |
105,411.4051 WTC |
0.4817 USDT |
0.4757 USDT |
0.4821 USDT |
0.4977 USDT |
| 2022-01-27 |
0.4834 USDT |
114,509.6293 WTC |
0.4774 USDT |
0.4715 USDT |
0.4770 USDT |
0.4717 USDT |
| 2022-01-26 |
0.5091 USDT |
455,978.4867 WTC |
0.4717 USDT |
0.4655 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-01-25 |
0.4858 USDT |
49,700.6282 WTC |
0.4748 USDT |
0.4621 USDT |
0.4657 USDT |
0.4718 USDT |
| 2022-01-24 |
0.4529 USDT |
161,551.4409 WTC |
0.5028 USDT |
0.4356 USDT |
0.4450 USDT |
0.4789 USDT |
| 2022-01-23 |
0.5019 USDT |
78,596.1065 WTC |
0.4908 USDT |
0.4794 USDT |
0.4884 USDT |
0.5066 USDT |