Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0773 USDT |
14,661,204.9700 |
0.0750 USDT |
0.0738 USDT |
0.0755 USDT |
0.0813 USDT |
| 2025-08-11 |
0.0827 USDT |
2,300,713.5000 |
0.0814 USDT |
0.0804 USDT |
0.0816 USDT |
0.0824 USDT |
| 2025-08-10 |
0.0811 USDT |
10,419,537.8151 |
0.0822 USDT |
0.0785 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-08-09 |
0.0802 USDT |
3,063,842.6381 |
0.0790 USDT |
0.0786 USDT |
0.0791 USDT |
0.0820 USDT |
| 2025-08-08 |
0.0763 USDT |
6,270,129.8272 |
0.0760 USDT |
0.0748 USDT |
0.0763 USDT |
0.0774 USDT |
| 2025-08-07 |
0.0731 USDT |
5,519,161.7199 |
0.0719 USDT |
0.0714 USDT |
0.0720 USDT |
0.0741 USDT |
| 2025-08-06 |
0.0702 USDT |
6,666,706.9200 |
0.0706 USDT |
0.0683 USDT |
0.0693 USDT |
0.0710 USDT |
| 2025-08-05 |
0.0728 USDT |
12,184,949.6763 |
0.0750 USDT |
0.0689 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-08-04 |
0.0705 USDT |
6,729,170.1104 |
0.0685 USDT |
0.0682 USDT |
0.0695 USDT |
0.0730 USDT |
| 2025-08-03 |
0.0677 USDT |
4,038,718.6051 |
0.0661 USDT |
0.0654 USDT |
0.0669 USDT |
0.0685 USDT |
| 2025-08-02 |
0.0679 USDT |
6,255,273.2900 |
0.0682 USDT |
0.0657 USDT |
0.0675 USDT |
0.0660 USDT |
| 2025-08-01 |
0.0693 USDT |
14,945,019.8595 |
0.0693 USDT |
0.0672 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-07-31 |
0.0713 USDT |
15,902,140.9200 |
0.0709 USDT |
0.0685 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-07-30 |
0.0705 USDT |
8,462,364.1000 |
0.0716 USDT |
0.0688 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-07-29 |
0.0728 USDT |
11,017,909.0028 |
0.0725 USDT |
0.0706 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-07-28 |
0.0771 USDT |
17,778,305.6354 |
0.0795 USDT |
0.0718 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-27 |
0.0780 USDT |
10,219,014.6722 |
0.0771 USDT |
0.0766 USDT |
0.0782 USDT |
0.0789 USDT |
| 2025-07-26 |
0.0786 USDT |
6,339,349.1092 |
0.0790 USDT |
0.0773 USDT |
0.0784 USDT |
0.0786 USDT |
| 2025-07-25 |
0.0773 USDT |
24,380,215.9475 |
0.0776 USDT |
0.0752 USDT |
0.0769 USDT |
0.0790 USDT |
| 2025-07-24 |
0.0805 USDT |
21,739,713.6496 |
0.0827 USDT |
0.0763 USDT |
0.0794 USDT |
0.0792 USDT |
| 2025-07-23 |
0.0866 USDT |
21,142,547.5621 |
0.0927 USDT |
0.0803 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-07-22 |
0.0900 USDT |
12,955,558.4217 |
0.0932 USDT |
0.0857 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-07-21 |
0.0927 USDT |
15,002,833.7533 |
0.0914 USDT |
0.0896 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-07-20 |
0.0912 USDT |
11,199,354.5079 |
0.0884 USDT |
0.0873 USDT |
0.0886 USDT |
0.0912 USDT |
| 2025-07-19 |
0.0865 USDT |
7,867,922.2611 |
0.0866 USDT |
0.0840 USDT |
0.0856 USDT |
0.0851 USDT |
| 2025-07-18 |
0.0897 USDT |
17,171,658.9690 |
0.0865 USDT |
0.0859 USDT |
0.0882 USDT |
0.0885 USDT |
| 2025-07-17 |
0.0854 USDT |
16,706,789.0100 |
0.0853 USDT |
0.0824 USDT |
0.0842 USDT |
0.0867 USDT |
| 2025-07-16 |
0.0844 USDT |
13,165,282.1422 |
0.0840 USDT |
0.0824 USDT |
0.0837 USDT |
0.0869 USDT |
| 2025-07-15 |
0.0804 USDT |
3,063,158.2218 |
0.0821 USDT |
0.0794 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-07-14 |
0.0832 USDT |
1,223,605.7200 |
0.0828 USDT |
0.0821 USDT |
0.0837 USDT |
0.0832 USDT |
| 2025-07-13 |
0.0795 USDT |
2,628,456.1600 |
0.0785 USDT |
0.0779 USDT |
0.0788 USDT |
0.0800 USDT |
| 2025-07-12 |
0.0794 USDT |
5,721,662.9377 |
0.0790 USDT |
0.0775 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-07-11 |
0.0800 USDT |
15,191,279.2890 |
0.0780 USDT |
0.0762 USDT |
0.0786 USDT |
0.0813 USDT |
| 2025-07-10 |
0.0729 USDT |
15,359,103.2100 |
0.0729 USDT |
0.0715 USDT |
0.0724 USDT |
0.0745 USDT |
| 2025-07-09 |
0.0705 USDT |
8,808,668.9418 |
0.0691 USDT |
0.0681 USDT |
0.0689 USDT |
0.0727 USDT |
| 2025-07-08 |
0.0667 USDT |
983,402.6400 |
0.0671 USDT |
0.0659 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-07-07 |
0.0680 USDT |
2,516,470.7700 |
0.0676 USDT |
0.0672 USDT |
0.0678 USDT |
0.0681 USDT |
| 2025-07-06 |
0.0652 USDT |
1,888,439.0100 |
0.0653 USDT |
0.0643 USDT |
0.0651 USDT |
0.0652 USDT |
| 2025-07-05 |
0.0653 USDT |
3,720,622.4700 |
0.0653 USDT |
0.0640 USDT |
0.0656 USDT |
0.0649 USDT |
| 2025-07-04 |
0.0668 USDT |
12,337,845.0700 |
0.0700 USDT |
0.0639 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-07-03 |
0.0707 USDT |
1,014,182.6400 |
0.0704 USDT |
0.0701 USDT |
0.0712 USDT |
0.0708 USDT |
| 2025-07-02 |
0.0637 USDT |
373,923.2600 |
0.0638 USDT |
0.0631 USDT |
0.0641 USDT |
0.0638 USDT |
| 2025-07-01 |
0.0675 USDT |
544,742.0800 |
0.0679 USDT |
0.0671 USDT |
0.0683 USDT |
0.0675 USDT |
| 2025-06-30 |
0.0684 USDT |
930,712.6200 |
0.0687 USDT |
0.0678 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-06-29 |
0.0655 USDT |
1,192,231.0900 |
0.0660 USDT |
0.0650 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-06-28 |
0.0631 USDT |
2,333,127.6000 |
0.0632 USDT |
0.0624 USDT |
0.0631 USDT |
0.0634 USDT |
| 2025-06-27 |
0.0623 USDT |
4,225,179.9500 |
0.0613 USDT |
0.0608 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-06-26 |
0.0633 USDT |
6,860,878.0500 |
0.0630 USDT |
0.0610 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-06-25 |
0.0644 USDT |
6,568,485.7700 |
0.0657 USDT |
0.0625 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-06-24 |
0.0642 USDT |
562,579.0200 |
0.0642 USDT |
0.0637 USDT |
0.0646 USDT |
0.0644 USDT |