Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0573 USDT |
854,260.0700 |
0.0570 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-06-22 |
0.0591 USDT |
2,976,006.6800 |
0.0593 USDT |
0.0576 USDT |
0.0586 USDT |
0.0578 USDT |
| 2025-06-21 |
0.0628 USDT |
2,833,329.5500 |
0.0622 USDT |
0.0617 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-06-20 |
0.0653 USDT |
2,553,360.6800 |
0.0648 USDT |
0.0634 USDT |
0.0648 USDT |
0.0658 USDT |
| 2025-06-19 |
0.0658 USDT |
4,758,827.8900 |
0.0657 USDT |
0.0639 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-06-18 |
0.0655 USDT |
6,938,273.5300 |
0.0667 USDT |
0.0632 USDT |
0.0648 USDT |
0.0652 USDT |
| 2025-06-17 |
0.0703 USDT |
5,011,208.1900 |
0.0706 USDT |
0.0680 USDT |
0.0696 USDT |
0.0683 USDT |
| 2025-06-16 |
0.0722 USDT |
6,470,671.0597 |
0.0689 USDT |
0.0680 USDT |
0.0693 USDT |
0.0734 USDT |
| 2025-06-15 |
0.0695 USDT |
4,582,196.2500 |
0.0697 USDT |
0.0683 USDT |
0.0693 USDT |
0.0689 USDT |
| 2025-06-14 |
0.0701 USDT |
6,530,905.1100 |
0.0719 USDT |
0.0681 USDT |
0.0693 USDT |
0.0696 USDT |
| 2025-06-13 |
0.0702 USDT |
27,189,304.1200 |
0.0758 USDT |
0.0678 USDT |
0.0693 USDT |
0.0717 USDT |
| 2025-06-12 |
0.0800 USDT |
8,007,895.6362 |
0.0816 USDT |
0.0776 USDT |
0.0783 USDT |
0.0778 USDT |
| 2025-06-11 |
0.0860 USDT |
14,825,679.1000 |
0.0878 USDT |
0.0831 USDT |
0.0843 USDT |
0.0875 USDT |
| 2025-06-10 |
0.0845 USDT |
12,263,449.0356 |
0.0834 USDT |
0.0828 USDT |
0.0839 USDT |
0.0869 USDT |
| 2025-06-09 |
0.0767 USDT |
9,622,646.6600 |
0.0753 USDT |
0.0741 USDT |
0.0752 USDT |
0.0782 USDT |
| 2025-06-08 |
0.0757 USDT |
6,719,969.7173 |
0.0758 USDT |
0.0733 USDT |
0.0748 USDT |
0.0766 USDT |
| 2025-06-07 |
0.0749 USDT |
3,083,415.9000 |
0.0736 USDT |
0.0733 USDT |
0.0749 USDT |
0.0755 USDT |
| 2025-06-06 |
0.0741 USDT |
7,531,314.2500 |
0.0721 USDT |
0.0717 USDT |
0.0734 USDT |
0.0761 USDT |
| 2025-06-05 |
0.0773 USDT |
19,123,119.1635 |
0.0795 USDT |
0.0714 USDT |
0.0733 USDT |
0.0717 USDT |
| 2025-06-04 |
0.0812 USDT |
14,945,340.6200 |
0.0803 USDT |
0.0789 USDT |
0.0805 USDT |
0.0800 USDT |
| 2025-06-03 |
0.0803 USDT |
8,439,035.2600 |
0.0788 USDT |
0.0784 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-06-02 |
0.0752 USDT |
508,483.3400 |
0.0760 USDT |
0.0738 USDT |
0.0753 USDT |
0.0756 USDT |
| 2025-06-01 |
0.0749 USDT |
644,200.9000 |
0.0752 USDT |
0.0732 USDT |
0.0749 USDT |
0.0737 USDT |
| 2025-05-31 |
0.0730 USDT |
3,076,462.4700 |
0.0757 USDT |
0.0706 USDT |
0.0716 USDT |
0.0729 USDT |
| 2025-05-30 |
0.0825 USDT |
3,323,407.7600 |
0.0858 USDT |
0.0802 USDT |
0.0819 USDT |
0.0846 USDT |
| 2025-05-29 |
0.0901 USDT |
1,918,433.7400 |
0.0912 USDT |
0.0860 USDT |
0.0874 USDT |
0.0861 USDT |
| 2025-05-28 |
0.0908 USDT |
2,814,806.1400 |
0.0929 USDT |
0.0878 USDT |
0.0895 USDT |
0.0896 USDT |
| 2025-05-27 |
0.0880 USDT |
259,771.7300 |
0.0897 USDT |
0.0868 USDT |
0.0888 USDT |
0.0877 USDT |
| 2025-05-26 |
0.0888 USDT |
233,989.0600 |
0.0876 USDT |
0.0867 USDT |
0.0889 USDT |
0.0897 USDT |
| 2025-05-25 |
0.0888 USDT |
29,734.4900 |
0.0887 USDT |
0.0886 USDT |
0.0893 USDT |
0.0888 USDT |
| 2025-05-24 |
0.0885 USDT |
1,262,982.4500 |
0.0882 USDT |
0.0867 USDT |
0.0890 USDT |
0.0896 USDT |
| 2025-05-23 |
0.1015 USDT |
2,314,746.9500 |
0.1005 USDT |
0.0987 USDT |
0.1008 USDT |
0.0992 USDT |
| 2025-05-22 |
0.0939 USDT |
1,470,809.7844 |
0.0902 USDT |
0.0900 USDT |
0.0923 USDT |
0.0968 USDT |
| 2025-05-21 |
0.0886 USDT |
2,933,284.0862 |
0.0882 USDT |
0.0869 USDT |
0.0884 USDT |
0.0887 USDT |
| 2025-05-20 |
0.0830 USDT |
2,285,070.1600 |
0.0839 USDT |
0.0810 USDT |
0.0822 USDT |
0.0830 USDT |
| 2025-05-19 |
0.0822 USDT |
3,890,781.9100 |
0.0870 USDT |
0.0800 USDT |
0.0809 USDT |
0.0840 USDT |
| 2025-05-18 |
0.0843 USDT |
3,698,376.8067 |
0.0801 USDT |
0.0795 USDT |
0.0805 USDT |
0.0854 USDT |
| 2025-05-17 |
0.0801 USDT |
2,684,009.2800 |
0.0800 USDT |
0.0785 USDT |
0.0798 USDT |
0.0802 USDT |
| 2025-05-16 |
0.0854 USDT |
3,113,515.9500 |
0.0845 USDT |
0.0819 USDT |
0.0834 USDT |
0.0833 USDT |
| 2025-05-15 |
0.0868 USDT |
5,174,476.6234 |
0.0915 USDT |
0.0830 USDT |
0.0854 USDT |
0.0845 USDT |
| 2025-05-14 |
0.0952 USDT |
4,119,186.5000 |
0.0970 USDT |
0.0913 USDT |
0.0924 USDT |
0.0921 USDT |
| 2025-05-13 |
0.0912 USDT |
6,603,447.4400 |
0.0919 USDT |
0.0865 USDT |
0.0896 USDT |
0.0974 USDT |
| 2025-05-12 |
0.0938 USDT |
3,893,346.9800 |
0.0905 USDT |
0.0899 USDT |
0.0922 USDT |
0.0977 USDT |
| 2025-05-11 |
0.0935 USDT |
2,145,262.6466 |
0.0943 USDT |
0.0894 USDT |
0.0900 USDT |
0.0898 USDT |
| 2025-05-10 |
0.0888 USDT |
3,121,844.5300 |
0.0880 USDT |
0.0870 USDT |
0.0884 USDT |
0.0891 USDT |
| 2025-05-09 |
0.0802 USDT |
5,575,796.3284 |
0.0766 USDT |
0.0763 USDT |
0.0781 USDT |
0.0809 USDT |
| 2025-05-08 |
0.0683 USDT |
5,916,403.7138 |
0.0662 USDT |
0.0658 USDT |
0.0674 USDT |
0.0718 USDT |
| 2025-05-07 |
0.0669 USDT |
10,586,277.1800 |
0.0665 USDT |
0.0653 USDT |
0.0665 USDT |
0.0670 USDT |
| 2025-05-06 |
0.0698 USDT |
5,658,467.1600 |
0.0699 USDT |
0.0679 USDT |
0.0694 USDT |
0.0681 USDT |
| 2025-05-05 |
0.0703 USDT |
13,025,450.7300 |
0.0690 USDT |
0.0678 USDT |
0.0689 USDT |
0.0700 USDT |