Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USDT |
0.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-27 |
0.0167 USDT |
31,549.7600 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-26 |
0.0168 USDT |
130,345.8200 |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2026-02-25 |
0.0164 USDT |
254,033.8300 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0178 USDT |
| 2026-02-24 |
0.0158 USDT |
128,355.1900 |
0.0164 USDT |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
| 2026-02-23 |
0.0165 USDT |
52,123.4200 |
0.0175 USDT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
| 2026-02-22 |
0.0181 USDT |
64,178.9900 |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2026-02-21 |
0.0187 USDT |
232,104.9865 |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2026-02-20 |
0.0170 USDT |
53,816.5500 |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2026-02-19 |
0.0167 USDT |
98,431.1900 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-18 |
0.0174 USDT |
147.3800 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-16 |
0.0169 USDT |
111,507.9600 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-15 |
0.0180 USDT |
54,263.7700 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-02-14 |
0.0179 USDT |
119,221.4300 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2026-02-13 |
0.0165 USDT |
85,245.9600 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
| 2026-02-12 |
0.0167 USDT |
55,625.2900 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2026-02-11 |
0.0162 USDT |
50,477.3200 |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-10 |
0.0165 USDT |
10,678.6700 |
0.0171 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-09 |
0.0169 USDT |
71,042.0000 |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-08 |
0.0175 USDT |
92,879.9100 |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-02-07 |
0.0175 USDT |
37,974.2100 |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-02-06 |
0.0176 USDT |
168,547.3900 |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0169 USDT |
183,955.0500 |
0.0189 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-04 |
0.0195 USDT |
2,280.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2026-02-03 |
0.0195 USDT |
55,359.3700 |
0.0196 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2026-02-02 |
0.0191 USDT |
392,657.8200 |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2026-02-01 |
0.0190 USDT |
18,048.6500 |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2026-01-31 |
0.0202 USDT |
66,287.3100 |
0.0223 USDT |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-29 |
0.0235 USDT |
149,594.5800 |
0.0248 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2026-01-28 |
0.0250 USDT |
1,018.3900 |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2026-01-27 |
0.0246 USDT |
6,096.0700 |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
| 2026-01-26 |
0.0241 USDT |
11,767.6900 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
| 2026-01-25 |
0.0245 USDT |
732.7800 |
0.0250 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-24 |
0.0251 USDT |
8,892.1800 |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-23 |
0.0251 USDT |
112,112.7500 |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
| 2026-01-22 |
0.0259 USDT |
3,589.0500 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-20 |
0.0274 USDT |
8,007.2800 |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-19 |
0.0278 USDT |
43,048.7000 |
0.0287 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-18 |
0.0309 USDT |
57,548.2500 |
0.0307 USDT |
0.0294 USDT |
0.0303 USDT |
0.0294 USDT |
| 2026-01-17 |
0.0311 USDT |
51,737.5268 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
| 2026-01-16 |
0.0302 USDT |
27,965.0345 |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2026-01-15 |
0.0305 USDT |
26,355.4700 |
0.0311 USDT |
0.0300 USDT |
0.0300 USDT |
0.0309 USDT |
| 2026-01-14 |
0.0324 USDT |
218,180.4600 |
0.0332 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2026-01-13 |
0.0301 USDT |
292,156.2968 |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0329 USDT |
| 2026-01-12 |
0.0274 USDT |
248,193.5900 |
0.0279 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2026-01-11 |
0.0293 USDT |
130,112.3888 |
0.0289 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-10 |
0.0277 USDT |
209,653.4100 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0282 USDT |