Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.2685 USDT |
1,938,725.9000 |
0.2715 USDT |
0.2622 USDT |
0.2666 USDT |
0.2664 USDT |
| 2024-05-13 |
0.2696 USDT |
2,582,024.3112 |
0.2697 USDT |
0.2586 USDT |
0.2618 USDT |
0.2756 USDT |
| 2024-05-12 |
0.2753 USDT |
2,284,694.6092 |
0.2759 USDT |
0.2705 USDT |
0.2721 USDT |
0.2718 USDT |
| 2024-05-11 |
0.2804 USDT |
3,184,147.5108 |
0.2816 USDT |
0.2759 USDT |
0.2778 USDT |
0.2773 USDT |
| 2024-05-10 |
0.2985 USDT |
2,432,127.1676 |
0.3003 USDT |
0.2814 USDT |
0.2870 USDT |
0.2841 USDT |
| 2024-05-09 |
0.2894 USDT |
2,644,019.1440 |
0.2843 USDT |
0.2816 USDT |
0.2862 USDT |
0.2973 USDT |
| 2024-05-08 |
0.2877 USDT |
2,810,146.5045 |
0.2894 USDT |
0.2826 USDT |
0.2862 USDT |
0.2901 USDT |
| 2024-05-07 |
0.2994 USDT |
3,239,076.4206 |
0.2998 USDT |
0.2943 USDT |
0.2967 USDT |
0.2951 USDT |
| 2024-05-06 |
0.3075 USDT |
3,252,200.8700 |
0.3111 USDT |
0.2989 USDT |
0.3032 USDT |
0.3021 USDT |
| 2024-05-05 |
0.2998 USDT |
2,168,037.1624 |
0.2996 USDT |
0.2923 USDT |
0.2972 USDT |
0.3097 USDT |
| 2024-05-04 |
0.2974 USDT |
2,838,816.6749 |
0.2972 USDT |
0.2930 USDT |
0.2949 USDT |
0.3054 USDT |
| 2024-05-03 |
0.2884 USDT |
3,509,314.0498 |
0.2829 USDT |
0.2768 USDT |
0.2805 USDT |
0.2979 USDT |
| 2024-05-02 |
0.2767 USDT |
3,186,499.6245 |
0.2803 USDT |
0.2713 USDT |
0.2748 USDT |
0.2798 USDT |
| 2024-05-01 |
0.2768 USDT |
3,975,141.1593 |
0.2886 USDT |
0.2649 USDT |
0.2721 USDT |
0.2778 USDT |
| 2024-04-30 |
0.2859 USDT |
3,716,674.2194 |
0.3018 USDT |
0.2692 USDT |
0.2765 USDT |
0.2875 USDT |
| 2024-04-29 |
0.3011 USDT |
1,995,701.1100 |
0.3070 USDT |
0.2932 USDT |
0.2962 USDT |
0.2959 USDT |
| 2024-04-28 |
0.3151 USDT |
2,220,188.9700 |
0.3148 USDT |
0.3095 USDT |
0.3120 USDT |
0.3148 USDT |
| 2024-04-27 |
0.3037 USDT |
3,035,602.4657 |
0.3097 USDT |
0.2959 USDT |
0.2982 USDT |
0.3105 USDT |
| 2024-04-26 |
0.3166 USDT |
2,481,560.6687 |
0.3234 USDT |
0.3093 USDT |
0.3132 USDT |
0.3102 USDT |
| 2024-04-25 |
0.3210 USDT |
3,090,873.8300 |
0.3200 USDT |
0.3105 USDT |
0.3181 USDT |
0.3243 USDT |
| 2024-04-24 |
0.3406 USDT |
3,099,537.2288 |
0.3232 USDT |
0.3210 USDT |
0.3263 USDT |
0.3273 USDT |
| 2024-04-23 |
0.3240 USDT |
1,751,569.1200 |
0.3235 USDT |
0.3181 USDT |
0.3227 USDT |
0.3232 USDT |
| 2024-04-22 |
0.3181 USDT |
2,518,209.9410 |
0.3092 USDT |
0.3072 USDT |
0.3108 USDT |
0.3194 USDT |
| 2024-04-21 |
0.3108 USDT |
2,707,435.2562 |
0.3150 USDT |
0.3028 USDT |
0.3077 USDT |
0.3090 USDT |
| 2024-04-20 |
0.3007 USDT |
3,511,562.8720 |
0.2949 USDT |
0.2891 USDT |
0.2946 USDT |
0.3140 USDT |
| 2024-04-19 |
0.2886 USDT |
4,313,145.3819 |
0.2871 USDT |
0.2646 USDT |
0.2744 USDT |
0.2963 USDT |
| 2024-04-18 |
0.2818 USDT |
4,152,046.8600 |
0.2774 USDT |
0.2710 USDT |
0.2779 USDT |
0.2901 USDT |
| 2024-04-17 |
0.2770 USDT |
4,138,159.0220 |
0.2826 USDT |
0.2624 USDT |
0.2714 USDT |
0.2805 USDT |
| 2024-04-16 |
0.2808 USDT |
4,753,855.9100 |
0.2839 USDT |
0.2679 USDT |
0.2776 USDT |
0.2850 USDT |
| 2024-04-15 |
0.3040 USDT |
2,428,774.7390 |
0.2992 USDT |
0.2904 USDT |
0.2952 USDT |
0.3110 USDT |
| 2024-04-14 |
0.2819 USDT |
5,325,289.5554 |
0.2766 USDT |
0.2609 USDT |
0.2706 USDT |
0.2863 USDT |
| 2024-04-13 |
0.3078 USDT |
4,710,832.4943 |
0.3260 USDT |
0.2341 USDT |
0.2613 USDT |
0.2658 USDT |
| 2024-04-12 |
0.3985 USDT |
1,615,689.0654 |
0.3981 USDT |
0.3743 USDT |
0.3799 USDT |
0.3787 USDT |
| 2024-04-11 |
0.4100 USDT |
1,827,245.3531 |
0.4095 USDT |
0.3932 USDT |
0.3999 USDT |
0.3987 USDT |
| 2024-04-10 |
0.4075 USDT |
2,070,510.3880 |
0.4155 USDT |
0.3930 USDT |
0.4002 USDT |
0.4043 USDT |
| 2024-04-09 |
0.4355 USDT |
2,169,501.8344 |
0.4502 USDT |
0.4139 USDT |
0.4204 USDT |
0.4207 USDT |
| 2024-04-08 |
0.4428 USDT |
2,324,097.0481 |
0.4377 USDT |
0.4255 USDT |
0.4296 USDT |
0.4506 USDT |
| 2024-04-07 |
0.4281 USDT |
1,194,210.1700 |
0.4157 USDT |
0.4140 USDT |
0.4176 USDT |
0.4343 USDT |
| 2024-04-06 |
0.4133 USDT |
1,654,096.2802 |
0.4085 USDT |
0.4057 USDT |
0.4123 USDT |
0.4166 USDT |
| 2024-04-05 |
0.4069 USDT |
2,561,250.3639 |
0.4215 USDT |
0.3909 USDT |
0.3989 USDT |
0.4106 USDT |
| 2024-04-04 |
0.4186 USDT |
2,507,020.6182 |
0.4101 USDT |
0.4000 USDT |
0.4073 USDT |
0.4207 USDT |
| 2024-04-03 |
0.4352 USDT |
1,975,454.4137 |
0.4349 USDT |
0.4162 USDT |
0.4240 USDT |
0.4236 USDT |
| 2024-04-02 |
0.4633 USDT |
2,645,038.3116 |
0.5043 USDT |
0.4281 USDT |
0.4380 USDT |
0.4386 USDT |
| 2024-04-01 |
0.4848 USDT |
1,568,985.1431 |
0.4890 USDT |
0.4579 USDT |
0.4784 USDT |
0.5035 USDT |
| 2024-03-31 |
0.4460 USDT |
1,464,137.8672 |
0.4354 USDT |
0.4337 USDT |
0.4379 USDT |
0.4550 USDT |
| 2024-03-30 |
0.4451 USDT |
2,105,030.8669 |
0.4487 USDT |
0.4340 USDT |
0.4363 USDT |
0.4357 USDT |
| 2024-03-29 |
0.4598 USDT |
1,600,589.3847 |
0.4627 USDT |
0.4494 USDT |
0.4562 USDT |
0.4521 USDT |
| 2024-03-28 |
0.4572 USDT |
2,609,644.9042 |
0.4601 USDT |
0.4167 USDT |
0.4552 USDT |
0.4562 USDT |
| 2024-03-27 |
0.4786 USDT |
1,808,427.9770 |
0.4781 USDT |
0.4620 USDT |
0.4754 USDT |
0.4681 USDT |
| 2024-03-26 |
0.4822 USDT |
2,522,232.8742 |
0.4733 USDT |
0.4612 USDT |
0.4736 USDT |
0.4790 USDT |