Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0703 USDT |
7,572,356.5600 |
0.0707 USDT |
0.0693 USDT |
0.0700 USDT |
0.0694 USDT |
| 2025-08-26 |
0.0687 USDT |
16,322,340.1000 |
0.0675 USDT |
0.0664 USDT |
0.0681 USDT |
0.0696 USDT |
| 2025-08-25 |
0.0725 USDT |
22,016,071.2247 |
0.0749 USDT |
0.0696 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-08-24 |
0.0759 USDT |
19,569,026.8317 |
0.0782 USDT |
0.0732 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-08-23 |
0.0775 USDT |
21,021,551.1570 |
0.0795 USDT |
0.0754 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-08-22 |
0.0743 USDT |
36,175,631.1018 |
0.0720 USDT |
0.0688 USDT |
0.0708 USDT |
0.0797 USDT |
| 2025-08-21 |
0.0735 USDT |
16,193,503.3838 |
0.0753 USDT |
0.0709 USDT |
0.0728 USDT |
0.0721 USDT |
| 2025-08-20 |
0.0735 USDT |
19,221,536.5978 |
0.0716 USDT |
0.0710 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-08-19 |
0.0739 USDT |
21,649,496.4766 |
0.0749 USDT |
0.0709 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-08-18 |
0.0759 USDT |
19,222,122.8430 |
0.0795 USDT |
0.0739 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-08-17 |
0.0802 USDT |
4,893,365.3938 |
0.0800 USDT |
0.0789 USDT |
0.0799 USDT |
0.0813 USDT |
| 2025-08-16 |
0.0757 USDT |
1,918,229.4900 |
0.0748 USDT |
0.0741 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-08-15 |
0.0769 USDT |
7,272,789.9800 |
0.0760 USDT |
0.0754 USDT |
0.0763 USDT |
0.0776 USDT |
| 2025-08-14 |
0.0824 USDT |
19,871,623.6051 |
0.0857 USDT |
0.0766 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-08-13 |
0.0829 USDT |
26,815,074.5012 |
0.0806 USDT |
0.0792 USDT |
0.0807 USDT |
0.0854 USDT |
| 2025-08-12 |
0.0773 USDT |
14,661,204.9700 |
0.0750 USDT |
0.0738 USDT |
0.0755 USDT |
0.0813 USDT |
| 2025-08-11 |
0.0827 USDT |
2,300,713.5000 |
0.0814 USDT |
0.0804 USDT |
0.0816 USDT |
0.0824 USDT |
| 2025-08-10 |
0.0811 USDT |
10,419,537.8151 |
0.0822 USDT |
0.0785 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-08-09 |
0.0802 USDT |
3,063,842.6381 |
0.0790 USDT |
0.0786 USDT |
0.0791 USDT |
0.0820 USDT |
| 2025-08-08 |
0.0763 USDT |
6,270,129.8272 |
0.0760 USDT |
0.0748 USDT |
0.0763 USDT |
0.0774 USDT |
| 2025-08-07 |
0.0731 USDT |
5,519,161.7199 |
0.0719 USDT |
0.0714 USDT |
0.0720 USDT |
0.0741 USDT |
| 2025-08-06 |
0.0702 USDT |
6,666,706.9200 |
0.0706 USDT |
0.0683 USDT |
0.0693 USDT |
0.0710 USDT |
| 2025-08-05 |
0.0728 USDT |
12,184,949.6763 |
0.0750 USDT |
0.0689 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-08-04 |
0.0705 USDT |
6,729,170.1104 |
0.0685 USDT |
0.0682 USDT |
0.0695 USDT |
0.0730 USDT |
| 2025-08-03 |
0.0677 USDT |
4,038,718.6051 |
0.0661 USDT |
0.0654 USDT |
0.0669 USDT |
0.0685 USDT |
| 2025-08-02 |
0.0679 USDT |
6,255,273.2900 |
0.0682 USDT |
0.0657 USDT |
0.0675 USDT |
0.0660 USDT |
| 2025-08-01 |
0.0693 USDT |
14,945,019.8595 |
0.0693 USDT |
0.0672 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-07-31 |
0.0713 USDT |
15,902,140.9200 |
0.0709 USDT |
0.0685 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-07-30 |
0.0705 USDT |
8,462,364.1000 |
0.0716 USDT |
0.0688 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-07-29 |
0.0728 USDT |
11,017,909.0028 |
0.0725 USDT |
0.0706 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-07-28 |
0.0771 USDT |
17,778,305.6354 |
0.0795 USDT |
0.0718 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-27 |
0.0780 USDT |
10,219,014.6722 |
0.0771 USDT |
0.0766 USDT |
0.0782 USDT |
0.0789 USDT |
| 2025-07-26 |
0.0786 USDT |
6,339,349.1092 |
0.0790 USDT |
0.0773 USDT |
0.0784 USDT |
0.0786 USDT |
| 2025-07-25 |
0.0773 USDT |
24,380,215.9475 |
0.0776 USDT |
0.0752 USDT |
0.0769 USDT |
0.0790 USDT |
| 2025-07-24 |
0.0805 USDT |
21,739,713.6496 |
0.0827 USDT |
0.0763 USDT |
0.0794 USDT |
0.0792 USDT |
| 2025-07-23 |
0.0866 USDT |
21,142,547.5621 |
0.0927 USDT |
0.0803 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-07-22 |
0.0900 USDT |
12,955,558.4217 |
0.0932 USDT |
0.0857 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-07-21 |
0.0927 USDT |
15,002,833.7533 |
0.0914 USDT |
0.0896 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-07-20 |
0.0912 USDT |
11,199,354.5079 |
0.0884 USDT |
0.0873 USDT |
0.0886 USDT |
0.0912 USDT |
| 2025-07-19 |
0.0865 USDT |
7,867,922.2611 |
0.0866 USDT |
0.0840 USDT |
0.0856 USDT |
0.0851 USDT |
| 2025-07-18 |
0.0897 USDT |
17,171,658.9690 |
0.0865 USDT |
0.0859 USDT |
0.0882 USDT |
0.0885 USDT |
| 2025-07-17 |
0.0854 USDT |
16,706,789.0100 |
0.0853 USDT |
0.0824 USDT |
0.0842 USDT |
0.0867 USDT |
| 2025-07-16 |
0.0844 USDT |
13,165,282.1422 |
0.0840 USDT |
0.0824 USDT |
0.0837 USDT |
0.0869 USDT |
| 2025-07-15 |
0.0804 USDT |
3,063,158.2218 |
0.0821 USDT |
0.0794 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-07-14 |
0.0832 USDT |
1,223,605.7200 |
0.0828 USDT |
0.0821 USDT |
0.0837 USDT |
0.0832 USDT |
| 2025-07-13 |
0.0795 USDT |
2,628,456.1600 |
0.0785 USDT |
0.0779 USDT |
0.0788 USDT |
0.0800 USDT |
| 2025-07-12 |
0.0794 USDT |
5,721,662.9377 |
0.0790 USDT |
0.0775 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-07-11 |
0.0800 USDT |
15,191,279.2890 |
0.0780 USDT |
0.0762 USDT |
0.0786 USDT |
0.0813 USDT |
| 2025-07-10 |
0.0729 USDT |
15,359,103.2100 |
0.0729 USDT |
0.0715 USDT |
0.0724 USDT |
0.0745 USDT |
| 2025-07-09 |
0.0705 USDT |
8,808,668.9418 |
0.0691 USDT |
0.0681 USDT |
0.0689 USDT |
0.0727 USDT |