Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4071 USDT |
2,694,874.2222 |
0.4162 USDT |
0.3975 USDT |
0.4057 USDT |
0.3977 USDT |
| 2024-01-18 |
0.4269 USDT |
3,490,044.5961 |
0.4483 USDT |
0.4061 USDT |
0.4169 USDT |
0.4126 USDT |
| 2024-01-17 |
0.4515 USDT |
2,388,801.7349 |
0.4465 USDT |
0.4373 USDT |
0.4447 USDT |
0.4544 USDT |
| 2024-01-16 |
0.4270 USDT |
3,090,600.0468 |
0.4134 USDT |
0.4080 USDT |
0.4142 USDT |
0.4438 USDT |
| 2024-01-15 |
0.4124 USDT |
3,214,295.4586 |
0.4103 USDT |
0.4032 USDT |
0.4103 USDT |
0.4166 USDT |
| 2024-01-14 |
0.4267 USDT |
2,508,340.9257 |
0.4455 USDT |
0.4173 USDT |
0.4233 USDT |
0.4233 USDT |
| 2024-01-13 |
0.4163 USDT |
4,526,250.3526 |
0.4109 USDT |
0.3937 USDT |
0.4049 USDT |
0.4501 USDT |
| 2024-01-12 |
0.4388 USDT |
4,076,072.5966 |
0.4388 USDT |
0.4076 USDT |
0.4238 USDT |
0.4177 USDT |
| 2024-01-11 |
0.4323 USDT |
4,681,101.3094 |
0.4282 USDT |
0.4077 USDT |
0.4157 USDT |
0.4348 USDT |
| 2024-01-10 |
0.4025 USDT |
3,142,103.9997 |
0.4037 USDT |
0.3836 USDT |
0.3923 USDT |
0.3918 USDT |
| 2024-01-09 |
0.4200 USDT |
3,346,910.4044 |
0.4369 USDT |
0.3962 USDT |
0.4085 USDT |
0.4030 USDT |
| 2024-01-08 |
0.3908 USDT |
3,448,701.8614 |
0.3811 USDT |
0.3569 USDT |
0.3698 USDT |
0.4235 USDT |
| 2024-01-07 |
0.3910 USDT |
3,456,350.6794 |
0.3901 USDT |
0.3813 USDT |
0.3863 USDT |
0.3860 USDT |
| 2024-01-06 |
0.3978 USDT |
6,508,852.3292 |
0.4095 USDT |
0.3791 USDT |
0.3865 USDT |
0.3929 USDT |
| 2024-01-05 |
0.4175 USDT |
6,312,640.3314 |
0.4376 USDT |
0.3935 USDT |
0.4007 USDT |
0.3993 USDT |
| 2024-01-04 |
0.4110 USDT |
4,386,721.5427 |
0.3818 USDT |
0.3726 USDT |
0.3727 USDT |
0.4421 USDT |
| 2024-01-03 |
0.3920 USDT |
87,211.4177 |
0.4298 USDT |
0.3700 USDT |
0.3768 USDT |
0.3775 USDT |
| 2024-01-02 |
0.4300 USDT |
43,514.2380 |
0.4362 USDT |
0.4132 USDT |
0.4167 USDT |
0.4227 USDT |
| 2024-01-01 |
0.4205 USDT |
64,154.8809 |
0.3995 USDT |
0.3900 USDT |
0.3914 USDT |
0.4380 USDT |
| 2023-12-31 |
0.4175 USDT |
85,203.7003 |
0.4182 USDT |
0.4021 USDT |
0.4070 USDT |
0.4021 USDT |
| 2023-12-30 |
0.4207 USDT |
125,427.8692 |
0.4260 USDT |
0.4152 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-12-29 |
0.4431 USDT |
1,033,466.2505 |
0.4381 USDT |
0.4156 USDT |
0.4195 USDT |
0.4241 USDT |
| 2023-12-28 |
0.4702 USDT |
2,425,794.9875 |
0.4708 USDT |
0.4381 USDT |
0.4426 USDT |
0.4385 USDT |
| 2023-12-27 |
0.4422 USDT |
2,742,869.8920 |
0.4401 USDT |
0.4194 USDT |
0.4293 USDT |
0.4732 USDT |
| 2023-12-26 |
0.4584 USDT |
2,321,418.1651 |
0.4700 USDT |
0.4113 USDT |
0.4373 USDT |
0.4367 USDT |
| 2023-12-25 |
0.4392 USDT |
2,294,766.2034 |
0.4397 USDT |
0.4264 USDT |
0.4329 USDT |
0.4525 USDT |
| 2023-12-24 |
0.4571 USDT |
2,057,920.2926 |
0.4368 USDT |
0.4358 USDT |
0.4497 USDT |
0.4752 USDT |
| 2023-12-23 |
0.4275 USDT |
1,975,978.1448 |
0.4206 USDT |
0.4130 USDT |
0.4213 USDT |
0.4414 USDT |
| 2023-12-22 |
0.4263 USDT |
2,617,888.9857 |
0.4495 USDT |
0.4105 USDT |
0.4164 USDT |
0.4211 USDT |
| 2023-12-21 |
0.4374 USDT |
2,400,964.8791 |
0.4408 USDT |
0.4235 USDT |
0.4315 USDT |
0.4450 USDT |
| 2023-12-20 |
0.4588 USDT |
2,273,481.6269 |
0.4578 USDT |
0.4312 USDT |
0.4413 USDT |
0.4370 USDT |
| 2023-12-19 |
0.4650 USDT |
2,053,590.8154 |
0.4364 USDT |
0.4274 USDT |
0.4369 USDT |
0.4734 USDT |
| 2023-12-18 |
0.3822 USDT |
3,074,563.6536 |
0.3600 USDT |
0.3478 USDT |
0.3652 USDT |
0.4225 USDT |
| 2023-12-17 |
0.3852 USDT |
2,192,263.7894 |
0.3943 USDT |
0.3636 USDT |
0.3705 USDT |
0.3672 USDT |
| 2023-12-16 |
0.4124 USDT |
2,449,830.1862 |
0.4120 USDT |
0.3947 USDT |
0.4030 USDT |
0.4029 USDT |
| 2023-12-15 |
0.3793 USDT |
3,228,162.3458 |
0.3810 USDT |
0.3506 USDT |
0.3553 USDT |
0.4190 USDT |
| 2023-12-14 |
0.3376 USDT |
3,435,930.2573 |
0.3104 USDT |
0.3078 USDT |
0.3150 USDT |
0.3779 USDT |
| 2023-12-13 |
0.2772 USDT |
4,525,292.6518 |
0.2778 USDT |
0.2581 USDT |
0.2644 USDT |
0.3062 USDT |
| 2023-12-12 |
0.2640 USDT |
4,832,245.3105 |
0.2377 USDT |
0.2376 USDT |
0.2440 USDT |
0.2744 USDT |
| 2023-12-11 |
0.2443 USDT |
4,223,511.5169 |
0.2618 USDT |
0.2254 USDT |
0.2381 USDT |
0.2380 USDT |
| 2023-12-10 |
0.2463 USDT |
3,502,970.6568 |
0.2419 USDT |
0.2383 USDT |
0.2431 USDT |
0.2454 USDT |
| 2023-12-09 |
0.2518 USDT |
4,541,804.5279 |
0.2533 USDT |
0.2450 USDT |
0.2462 USDT |
0.2457 USDT |
| 2023-12-08 |
0.2456 USDT |
4,021,844.9559 |
0.2431 USDT |
0.2409 USDT |
0.2432 USDT |
0.2494 USDT |
| 2023-12-07 |
0.2324 USDT |
3,518,028.8796 |
0.2287 USDT |
0.2263 USDT |
0.2290 USDT |
0.2385 USDT |
| 2023-12-06 |
0.2329 USDT |
4,675,378.8759 |
0.2353 USDT |
0.2246 USDT |
0.2312 USDT |
0.2376 USDT |
| 2023-12-05 |
0.2334 USDT |
3,757,108.9346 |
0.2367 USDT |
0.2278 USDT |
0.2310 USDT |
0.2342 USDT |
| 2023-12-04 |
0.2317 USDT |
5,044,942.2627 |
0.2286 USDT |
0.2168 USDT |
0.2292 USDT |
0.2317 USDT |
| 2023-12-03 |
0.2286 USDT |
3,879,885.1523 |
0.2303 USDT |
0.2239 USDT |
0.2254 USDT |
0.2254 USDT |
| 2023-12-02 |
0.2254 USDT |
3,226,624.4618 |
0.2212 USDT |
0.2206 USDT |
0.2218 USDT |
0.2318 USDT |
| 2023-12-01 |
0.2185 USDT |
3,408,743.1657 |
0.2126 USDT |
0.2111 USDT |
0.2131 USDT |
0.2225 USDT |