Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0286 USDT |
4,406,677.5700 |
0.0284 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0280 USDT |
12,702,706.3500 |
0.0290 USDT |
0.0265 USDT |
0.0271 USDT |
0.0284 USDT |
| 2025-11-18 |
0.0290 USDT |
20,571,408.7278 |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0295 USDT |
| 2025-11-17 |
0.0299 USDT |
18,057,532.6300 |
0.0295 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-11-16 |
0.0297 USDT |
15,583,289.8900 |
0.0304 USDT |
0.0283 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-15 |
0.0304 USDT |
15,394,353.2000 |
0.0287 USDT |
0.0287 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-11-14 |
0.0303 USDT |
19,657,062.1400 |
0.0315 USDT |
0.0289 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-11-13 |
0.0332 USDT |
14,880,394.2300 |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-12 |
0.0338 USDT |
3,176,801.0600 |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-11-11 |
0.0361 USDT |
2,040,600.0800 |
0.0363 USDT |
0.0354 USDT |
0.0369 USDT |
0.0363 USDT |
| 2025-11-10 |
0.0362 USDT |
17,447,418.1944 |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-11-09 |
0.0350 USDT |
10,969,812.1500 |
0.0348 USDT |
0.0326 USDT |
0.0337 USDT |
0.0361 USDT |
| 2025-11-08 |
0.0358 USDT |
11,201,146.4200 |
0.0360 USDT |
0.0340 USDT |
0.0354 USDT |
0.0349 USDT |
| 2025-11-07 |
0.0318 USDT |
2,171,688.9500 |
0.0317 USDT |
0.0312 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-11-06 |
0.0316 USDT |
13,661,470.5600 |
0.0322 USDT |
0.0303 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-11-05 |
0.0317 USDT |
9,199,585.9900 |
0.0313 USDT |
0.0298 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-11-04 |
0.0327 USDT |
2,751.0400 |
0.0333 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-11-03 |
0.0394 USDT |
42,826.6000 |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-11-02 |
0.0392 USDT |
5,253,277.7524 |
0.0395 USDT |
0.0374 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-11-01 |
0.0384 USDT |
4,119,426.1700 |
0.0376 USDT |
0.0372 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-10-31 |
0.0371 USDT |
2,369,906.5400 |
0.0364 USDT |
0.0362 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-10-30 |
0.0384 USDT |
13,255,986.4300 |
0.0404 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0410 USDT |
14,093,219.6300 |
0.0399 USDT |
0.0395 USDT |
0.0404 USDT |
0.0415 USDT |
| 2025-10-28 |
0.0417 USDT |
11,079,734.5900 |
0.0416 USDT |
0.0409 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-10-27 |
0.0423 USDT |
9,143,533.8800 |
0.0427 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-26 |
0.0412 USDT |
2,186,300.5100 |
0.0414 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-25 |
0.0416 USDT |
589,170.6500 |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-10-24 |
0.0412 USDT |
15,358,772.7094 |
0.0407 USDT |
0.0394 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-10-23 |
0.0405 USDT |
16,547,712.3000 |
0.0400 USDT |
0.0398 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0410 USDT |
19,519,612.3300 |
0.0413 USDT |
0.0399 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-10-21 |
0.0428 USDT |
15,417,609.2200 |
0.0439 USDT |
0.0415 USDT |
0.0420 USDT |
0.0452 USDT |
| 2025-10-20 |
0.0439 USDT |
10,566,702.2421 |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0455 USDT |
| 2025-10-19 |
0.0423 USDT |
2,195,359.4600 |
0.0427 USDT |
0.0408 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-10-18 |
0.0423 USDT |
340,854.9900 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-10-17 |
0.0433 USDT |
2,955,051.8000 |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-10-16 |
0.0455 USDT |
12,875,228.8278 |
0.0442 USDT |
0.0435 USDT |
0.0452 USDT |
0.0463 USDT |
| 2025-10-15 |
0.0464 USDT |
31,398,697.4828 |
0.0468 USDT |
0.0417 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-10-14 |
0.0471 USDT |
17,322,693.3602 |
0.0500 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-10-13 |
0.0485 USDT |
35,648,462.7693 |
0.0480 USDT |
0.0468 USDT |
0.0479 USDT |
0.0501 USDT |
| 2025-10-12 |
0.0450 USDT |
24,919,185.5877 |
0.0422 USDT |
0.0412 USDT |
0.0420 USDT |
0.0491 USDT |
| 2025-10-11 |
0.0447 USDT |
55,763,560.3369 |
0.0466 USDT |
0.0409 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-10-10 |
0.0670 USDT |
13,969,460.0384 |
0.0672 USDT |
0.0654 USDT |
0.0664 USDT |
0.0682 USDT |
| 2025-10-09 |
0.0679 USDT |
7,573,548.5600 |
0.0711 USDT |
0.0653 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-10-08 |
0.0670 USDT |
4,872,285.6195 |
0.0674 USDT |
0.0654 USDT |
0.0673 USDT |
0.0668 USDT |
| 2025-10-07 |
0.0738 USDT |
3,942,128.6284 |
0.0749 USDT |
0.0714 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-10-06 |
0.0706 USDT |
3,086,442.4200 |
0.0693 USDT |
0.0691 USDT |
0.0709 USDT |
0.0711 USDT |
| 2025-10-05 |
0.0737 USDT |
6,092,933.5004 |
0.0723 USDT |
0.0710 USDT |
0.0725 USDT |
0.0727 USDT |
| 2025-10-04 |
0.0743 USDT |
16,615,555.0400 |
0.0726 USDT |
0.0717 USDT |
0.0729 USDT |
0.0718 USDT |
| 2025-10-03 |
0.0714 USDT |
10,512,995.5326 |
0.0732 USDT |
0.0698 USDT |
0.0712 USDT |
0.0724 USDT |
| 2025-10-02 |
0.0697 USDT |
15,823,909.5774 |
0.0677 USDT |
0.0671 USDT |
0.0682 USDT |
0.0735 USDT |