Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0723 USDT |
2,445,313.0500 |
0.0725 USDT |
0.0711 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-05-03 |
0.0765 USDT |
4,814,972.4700 |
0.0777 USDT |
0.0754 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-05-02 |
0.0794 USDT |
12,183,208.6600 |
0.0793 USDT |
0.0768 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-05-01 |
0.0759 USDT |
11,531,199.8545 |
0.0747 USDT |
0.0735 USDT |
0.0744 USDT |
0.0768 USDT |
| 2025-04-30 |
0.0696 USDT |
7,958,407.3200 |
0.0686 USDT |
0.0681 USDT |
0.0692 USDT |
0.0710 USDT |
| 2025-04-29 |
0.0708 USDT |
8,656,979.7875 |
0.0708 USDT |
0.0694 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-04-28 |
0.0703 USDT |
8,165,050.7529 |
0.0694 USDT |
0.0669 USDT |
0.0690 USDT |
0.0703 USDT |
| 2025-04-27 |
0.0715 USDT |
5,943,547.3700 |
0.0744 USDT |
0.0687 USDT |
0.0701 USDT |
0.0704 USDT |
| 2025-04-26 |
0.0744 USDT |
8,777,426.7900 |
0.0723 USDT |
0.0723 USDT |
0.0735 USDT |
0.0745 USDT |
| 2025-04-25 |
0.0722 USDT |
11,210,843.7700 |
0.0714 USDT |
0.0700 USDT |
0.0710 USDT |
0.0721 USDT |
| 2025-04-24 |
0.0692 USDT |
10,276,982.0400 |
0.0699 USDT |
0.0660 USDT |
0.0675 USDT |
0.0713 USDT |
| 2025-04-23 |
0.0691 USDT |
21,584,157.2641 |
0.0660 USDT |
0.0653 USDT |
0.0664 USDT |
0.0699 USDT |
| 2025-04-22 |
0.0623 USDT |
6,266,586.3270 |
0.0628 USDT |
0.0605 USDT |
0.0624 USDT |
0.0619 USDT |
| 2025-04-21 |
0.0626 USDT |
22,474,190.6100 |
0.0604 USDT |
0.0582 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-04-20 |
0.0597 USDT |
8,908,959.0700 |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0595 USDT |
| 2025-04-19 |
0.0582 USDT |
6,916,031.1300 |
0.0583 USDT |
0.0567 USDT |
0.0578 USDT |
0.0571 USDT |
| 2025-04-18 |
0.0562 USDT |
11,997,223.8000 |
0.0551 USDT |
0.0546 USDT |
0.0551 USDT |
0.0575 USDT |
| 2025-04-17 |
0.0551 USDT |
7,822,760.4700 |
0.0549 USDT |
0.0542 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-04-16 |
0.0582 USDT |
8,979,594.9900 |
0.0581 USDT |
0.0571 USDT |
0.0578 USDT |
0.0572 USDT |
| 2025-04-15 |
0.0590 USDT |
21,833,348.9200 |
0.0579 USDT |
0.0571 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-04-14 |
0.0592 USDT |
29,749,826.9193 |
0.0597 USDT |
0.0566 USDT |
0.0580 USDT |
0.0582 USDT |
| 2025-04-13 |
0.0644 USDT |
3,582,231.0300 |
0.0655 USDT |
0.0631 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-04-12 |
0.0629 USDT |
6,066,400.7000 |
0.0626 USDT |
0.0616 USDT |
0.0625 USDT |
0.0638 USDT |
| 2025-04-11 |
0.0623 USDT |
13,676,069.4800 |
0.0617 USDT |
0.0611 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-04-10 |
0.0619 USDT |
21,073,912.2340 |
0.0643 USDT |
0.0597 USDT |
0.0608 USDT |
0.0614 USDT |
| 2025-04-09 |
0.0579 USDT |
14,551,183.0300 |
0.0563 USDT |
0.0535 USDT |
0.0566 USDT |
0.0646 USDT |
| 2025-04-08 |
0.0603 USDT |
2,700,195.4800 |
0.0604 USDT |
0.0591 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-04-07 |
0.0585 USDT |
23,830,173.4300 |
0.0593 USDT |
0.0541 USDT |
0.0574 USDT |
0.0602 USDT |
| 2025-04-06 |
0.0638 USDT |
6,923,006.4000 |
0.0661 USDT |
0.0587 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-04-05 |
0.0669 USDT |
6,758,873.8370 |
0.0681 USDT |
0.0648 USDT |
0.0659 USDT |
0.0658 USDT |
| 2025-04-04 |
0.0686 USDT |
512,611.0800 |
0.0687 USDT |
0.0678 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-04-03 |
0.0700 USDT |
4,364,746.3500 |
0.0687 USDT |
0.0683 USDT |
0.0698 USDT |
0.0685 USDT |
| 2025-04-02 |
0.0738 USDT |
13,669,218.4000 |
0.0759 USDT |
0.0703 USDT |
0.0726 USDT |
0.0739 USDT |
| 2025-04-01 |
0.0768 USDT |
7,801,475.4800 |
0.0745 USDT |
0.0743 USDT |
0.0750 USDT |
0.0766 USDT |
| 2025-03-31 |
0.0763 USDT |
11,720,896.6900 |
0.0762 USDT |
0.0726 USDT |
0.0750 USDT |
0.0745 USDT |
| 2025-03-30 |
0.0777 USDT |
5,276,873.8900 |
0.0767 USDT |
0.0757 USDT |
0.0772 USDT |
0.0780 USDT |
| 2025-03-29 |
0.0793 USDT |
5,120,580.1400 |
0.0822 USDT |
0.0762 USDT |
0.0772 USDT |
0.0767 USDT |
| 2025-03-28 |
0.0878 USDT |
5,952,038.7200 |
0.0919 USDT |
0.0833 USDT |
0.0843 USDT |
0.0838 USDT |
| 2025-03-27 |
0.0942 USDT |
4,041,162.4200 |
0.0934 USDT |
0.0920 USDT |
0.0933 USDT |
0.0925 USDT |
| 2025-03-26 |
0.0963 USDT |
2,672,252.9700 |
0.0964 USDT |
0.0946 USDT |
0.0955 USDT |
0.0970 USDT |
| 2025-03-25 |
0.0954 USDT |
8,705,909.4732 |
0.0945 USDT |
0.0922 USDT |
0.0931 USDT |
0.0964 USDT |
| 2025-03-24 |
0.0903 USDT |
5,794,207.5200 |
0.0890 USDT |
0.0873 USDT |
0.0883 USDT |
0.0932 USDT |
| 2025-03-23 |
0.0895 USDT |
7,511,235.4800 |
0.0881 USDT |
0.0873 USDT |
0.0885 USDT |
0.0889 USDT |
| 2025-03-22 |
0.0870 USDT |
2,412,371.0400 |
0.0851 USDT |
0.0840 USDT |
0.0854 USDT |
0.0882 USDT |
| 2025-03-21 |
0.0849 USDT |
4,735,479.1400 |
0.0861 USDT |
0.0829 USDT |
0.0840 USDT |
0.0844 USDT |
| 2025-03-20 |
0.0865 USDT |
5,793,141.0500 |
0.0886 USDT |
0.0847 USDT |
0.0862 USDT |
0.0860 USDT |
| 2025-03-19 |
0.0868 USDT |
7,434,646.9900 |
0.0848 USDT |
0.0845 USDT |
0.0855 USDT |
0.0884 USDT |
| 2025-03-18 |
0.0835 USDT |
7,996,029.9000 |
0.0867 USDT |
0.0808 USDT |
0.0837 USDT |
0.0833 USDT |
| 2025-03-17 |
0.0844 USDT |
5,276,338.7400 |
0.0814 USDT |
0.0810 USDT |
0.0828 USDT |
0.0852 USDT |
| 2025-03-16 |
0.0842 USDT |
2,796,876.4600 |
0.0864 USDT |
0.0814 USDT |
0.0829 USDT |
0.0816 USDT |