Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0348 USDT |
927,382.7712 |
0.0343 USDT |
0.0342 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-12-15 |
0.0339 USDT |
684,845.1700 |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-12-14 |
0.0340 USDT |
906,125.9965 |
0.0340 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-12-13 |
0.0335 USDT |
1,777,732.2093 |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0334 USDT |
| 2020-12-12 |
0.0332 USDT |
1,196,799.8000 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-12-11 |
0.0330 USDT |
1,167,358.3098 |
0.0329 USDT |
0.0324 USDT |
0.0335 USDT |
0.0331 USDT |
| 2020-12-10 |
0.0336 USDT |
3,357,034.2936 |
0.0332 USDT |
0.0326 USDT |
0.0345 USDT |
0.0339 USDT |
| 2020-12-09 |
0.0349 USDT |
787,437.0400 |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-12-08 |
0.0348 USDT |
1,280,034.4603 |
0.0352 USDT |
0.0345 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-12-07 |
0.0350 USDT |
1,017,373.6572 |
0.0348 USDT |
0.0347 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-12-06 |
0.0343 USDT |
790,444.4310 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-12-05 |
0.0348 USDT |
4,145,592.5489 |
0.0348 USDT |
0.0340 USDT |
0.0359 USDT |
0.0350 USDT |
| 2020-12-04 |
0.0339 USDT |
1,391,823.5937 |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0340 USDT |
| 2020-12-03 |
0.0339 USDT |
2,689,230.7790 |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-12-02 |
0.0329 USDT |
3,580,373.3676 |
0.0332 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2020-12-01 |
0.0349 USDT |
4,258,430.4804 |
0.0344 USDT |
0.0342 USDT |
0.0358 USDT |
0.0345 USDT |
| 2020-11-30 |
0.0347 USDT |
14,441,181.7246 |
0.0350 USDT |
0.0330 USDT |
0.0374 USDT |
0.0356 USDT |
| 2020-11-29 |
0.0404 USDT |
1,367,990.9064 |
0.0404 USDT |
0.0398 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-11-28 |
0.0412 USDT |
1,786,836.2787 |
0.0414 USDT |
0.0406 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-11-27 |
0.0407 USDT |
1,696,538.4681 |
0.0402 USDT |
0.0390 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-11-26 |
0.0424 USDT |
17,970,443.8685 |
0.0384 USDT |
0.0384 USDT |
0.0479 USDT |
0.0412 USDT |
| 2020-11-25 |
0.0412 USDT |
3,260,770.4810 |
0.0426 USDT |
0.0382 USDT |
0.0427 USDT |
0.0418 USDT |
| 2020-11-24 |
0.0416 USDT |
3,264,760.6625 |
0.0422 USDT |
0.0402 USDT |
0.0430 USDT |
0.0409 USDT |
| 2020-11-23 |
0.0412 USDT |
36,677,843.4213 |
0.0456 USDT |
0.0387 USDT |
0.0456 USDT |
0.0409 USDT |
| 2020-11-22 |
0.0414 USDT |
7,919,301.0326 |
0.0456 USDT |
0.0391 USDT |
0.0456 USDT |
0.0415 USDT |
| 2020-11-21 |
0.0347 USDT |
1,375,000.5145 |
0.0349 USDT |
0.0340 USDT |
0.0353 USDT |
0.0347 USDT |
| 2020-11-20 |
0.0345 USDT |
5,602,230.1276 |
0.0356 USDT |
0.0336 USDT |
0.0356 USDT |
0.0349 USDT |
| 2020-11-19 |
0.0334 USDT |
1,439,145.9212 |
0.0335 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2020-11-18 |
0.0323 USDT |
2,129,402.2665 |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-11-17 |
0.0325 USDT |
7,425,293.8100 |
0.0315 USDT |
0.0314 USDT |
0.0342 USDT |
0.0321 USDT |
| 2020-11-16 |
0.0343 USDT |
7,594,754.8222 |
0.0364 USDT |
0.0330 USDT |
0.0364 USDT |
0.0331 USDT |
| 2020-11-15 |
0.0406 USDT |
9,442,528.7435 |
0.0439 USDT |
0.0385 USDT |
0.0456 USDT |
0.0386 USDT |
| 2020-11-14 |
0.0330 USDT |
3,251,238.3277 |
0.0338 USDT |
0.0324 USDT |
0.0338 USDT |
0.0328 USDT |
| 2020-11-13 |
0.0336 USDT |
5,661,571.3079 |
0.0335 USDT |
0.0330 USDT |
0.0348 USDT |
0.0333 USDT |
| 2020-11-12 |
0.0322 USDT |
2,521,969.9432 |
0.0319 USDT |
0.0313 USDT |
0.0329 USDT |
0.0322 USDT |
| 2020-11-11 |
0.0313 USDT |
1,577,209.5403 |
0.0306 USDT |
0.0306 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-11-10 |
0.0328 USDT |
3,547,267.9975 |
0.0324 USDT |
0.0323 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-11-09 |
0.0350 USDT |
2,024,767.6220 |
0.0351 USDT |
0.0342 USDT |
0.0359 USDT |
0.0355 USDT |
| 2020-11-08 |
0.0345 USDT |
1,836,544.3431 |
0.0340 USDT |
0.0333 USDT |
0.0351 USDT |
0.0351 USDT |
| 2020-11-07 |
0.0354 USDT |
2,534,101.2769 |
0.0351 USDT |
0.0348 USDT |
0.0360 USDT |
0.0357 USDT |
| 2020-11-06 |
0.0350 USDT |
4,114,159.3994 |
0.0341 USDT |
0.0340 USDT |
0.0365 USDT |
0.0341 USDT |
| 2020-11-05 |
0.0320 USDT |
4,867,090.1579 |
0.0335 USDT |
0.0305 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-11-04 |
0.0307 USDT |
11,359,930.2393 |
0.0326 USDT |
0.0293 USDT |
0.0327 USDT |
0.0306 USDT |
| 2020-11-03 |
0.0328 USDT |
13,166,886.3478 |
0.0316 USDT |
0.0304 USDT |
0.0360 USDT |
0.0324 USDT |
| 2020-11-02 |
0.0311 USDT |
5,769,571.2443 |
0.0320 USDT |
0.0298 USDT |
0.0327 USDT |
0.0312 USDT |
| 2020-11-01 |
0.0364 USDT |
18,901,649.4191 |
0.0348 USDT |
0.0331 USDT |
0.0389 USDT |
0.0334 USDT |
| 2020-10-31 |
0.0353 USDT |
13,369,077.6831 |
0.0393 USDT |
0.0326 USDT |
0.0396 USDT |
0.0335 USDT |
| 2020-10-30 |
0.0435 USDT |
18,118,585.3903 |
0.0486 USDT |
0.0400 USDT |
0.0487 USDT |
0.0402 USDT |
| 2020-10-29 |
0.0547 USDT |
14,296,954.9604 |
0.0581 USDT |
0.0505 USDT |
0.0615 USDT |
0.0578 USDT |