Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0313 USDT |
1,577,209.5403 |
0.0306 USDT |
0.0306 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-11-10 |
0.0328 USDT |
3,547,267.9975 |
0.0324 USDT |
0.0323 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-11-09 |
0.0350 USDT |
2,024,767.6220 |
0.0351 USDT |
0.0342 USDT |
0.0359 USDT |
0.0355 USDT |
| 2020-11-08 |
0.0345 USDT |
1,836,544.3431 |
0.0340 USDT |
0.0333 USDT |
0.0351 USDT |
0.0351 USDT |
| 2020-11-07 |
0.0354 USDT |
2,534,101.2769 |
0.0351 USDT |
0.0348 USDT |
0.0360 USDT |
0.0357 USDT |
| 2020-11-06 |
0.0350 USDT |
4,114,159.3994 |
0.0341 USDT |
0.0340 USDT |
0.0365 USDT |
0.0341 USDT |
| 2020-11-05 |
0.0320 USDT |
4,867,090.1579 |
0.0335 USDT |
0.0305 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-11-04 |
0.0307 USDT |
11,359,930.2393 |
0.0326 USDT |
0.0293 USDT |
0.0327 USDT |
0.0306 USDT |
| 2020-11-03 |
0.0328 USDT |
13,166,886.3478 |
0.0316 USDT |
0.0304 USDT |
0.0360 USDT |
0.0324 USDT |
| 2020-11-02 |
0.0311 USDT |
5,769,571.2443 |
0.0320 USDT |
0.0298 USDT |
0.0327 USDT |
0.0312 USDT |
| 2020-11-01 |
0.0364 USDT |
18,901,649.4191 |
0.0348 USDT |
0.0331 USDT |
0.0389 USDT |
0.0334 USDT |
| 2020-10-31 |
0.0353 USDT |
13,369,077.6831 |
0.0393 USDT |
0.0326 USDT |
0.0396 USDT |
0.0335 USDT |
| 2020-10-30 |
0.0435 USDT |
18,118,585.3903 |
0.0486 USDT |
0.0400 USDT |
0.0487 USDT |
0.0402 USDT |
| 2020-10-29 |
0.0547 USDT |
14,296,954.9604 |
0.0581 USDT |
0.0505 USDT |
0.0615 USDT |
0.0578 USDT |