Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0657 USDT |
12,746,058.7496 |
0.0656 USDT |
0.0634 USDT |
0.0640 USDT |
0.0664 USDT |
| 2025-09-30 |
0.0673 USDT |
9,778,673.1214 |
0.0688 USDT |
0.0656 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-09-29 |
0.0682 USDT |
7,236,992.1593 |
0.0697 USDT |
0.0674 USDT |
0.0681 USDT |
0.0682 USDT |
| 2025-09-28 |
0.0688 USDT |
16,097,394.6100 |
0.0696 USDT |
0.0677 USDT |
0.0686 USDT |
0.0681 USDT |
| 2025-09-27 |
0.0613 USDT |
3,582,085.8400 |
0.0616 USDT |
0.0607 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-09-26 |
0.0600 USDT |
4,880,208.2907 |
0.0593 USDT |
0.0592 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-09-25 |
0.0614 USDT |
18,231,794.1099 |
0.0638 USDT |
0.0587 USDT |
0.0600 USDT |
0.0592 USDT |
| 2025-09-24 |
0.0662 USDT |
12,245,591.1950 |
0.0652 USDT |
0.0633 USDT |
0.0652 USDT |
0.0663 USDT |
| 2025-09-23 |
0.0652 USDT |
13,589,546.8520 |
0.0674 USDT |
0.0630 USDT |
0.0643 USDT |
0.0652 USDT |
| 2025-09-22 |
0.0713 USDT |
25,063,518.9625 |
0.0786 USDT |
0.0646 USDT |
0.0655 USDT |
0.0669 USDT |
| 2025-09-21 |
0.0717 USDT |
226,169.8754 |
0.0721 USDT |
0.0712 USDT |
0.0722 USDT |
0.0713 USDT |
| 2025-09-20 |
0.0671 USDT |
1,416,085.1900 |
0.0672 USDT |
0.0665 USDT |
0.0673 USDT |
0.0672 USDT |
| 2025-09-19 |
0.0734 USDT |
1,101,232.1100 |
0.0726 USDT |
0.0724 USDT |
0.0741 USDT |
0.0732 USDT |
| 2025-09-18 |
0.0710 USDT |
61,933.7500 |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0710 USDT |
| 2025-09-17 |
0.0684 USDT |
8,229,724.3128 |
0.0688 USDT |
0.0665 USDT |
0.0676 USDT |
0.0709 USDT |
| 2025-09-16 |
0.0677 USDT |
8,045,053.8300 |
0.0676 USDT |
0.0663 USDT |
0.0672 USDT |
0.0689 USDT |
| 2025-09-15 |
0.0685 USDT |
9,532,200.7426 |
0.0710 USDT |
0.0661 USDT |
0.0669 USDT |
0.0673 USDT |
| 2025-09-14 |
0.0734 USDT |
487,253.6300 |
0.0742 USDT |
0.0727 USDT |
0.0736 USDT |
0.0727 USDT |
| 2025-09-13 |
0.0744 USDT |
9,026,658.6799 |
0.0728 USDT |
0.0723 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-09-12 |
0.0706 USDT |
8,077,849.5774 |
0.0700 USDT |
0.0688 USDT |
0.0699 USDT |
0.0718 USDT |
| 2025-09-11 |
0.0695 USDT |
8,534,018.7375 |
0.0695 USDT |
0.0688 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-09-10 |
0.0678 USDT |
21,303,573.8700 |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0686 USDT |
| 2025-09-09 |
0.0665 USDT |
12,623,664.3523 |
0.0654 USDT |
0.0647 USDT |
0.0660 USDT |
0.0682 USDT |
| 2025-09-08 |
0.0654 USDT |
30,778,660.9453 |
0.0652 USDT |
0.0646 USDT |
0.0652 USDT |
0.0651 USDT |
| 2025-09-07 |
0.0656 USDT |
10,811,464.4818 |
0.0655 USDT |
0.0644 USDT |
0.0648 USDT |
0.0647 USDT |
| 2025-09-06 |
0.0653 USDT |
3,724,769.4400 |
0.0650 USDT |
0.0647 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-09-05 |
0.0665 USDT |
6,064,762.6200 |
0.0655 USDT |
0.0653 USDT |
0.0663 USDT |
0.0682 USDT |
| 2025-09-04 |
0.0667 USDT |
6,874,152.8400 |
0.0684 USDT |
0.0655 USDT |
0.0662 USDT |
0.0663 USDT |
| 2025-09-03 |
0.0671 USDT |
6,046,196.2600 |
0.0676 USDT |
0.0649 USDT |
0.0672 USDT |
0.0675 USDT |
| 2025-09-02 |
0.0668 USDT |
5,340,943.4100 |
0.0654 USDT |
0.0646 USDT |
0.0658 USDT |
0.0669 USDT |
| 2025-09-01 |
0.0677 USDT |
9,306,712.6500 |
0.0678 USDT |
0.0657 USDT |
0.0667 USDT |
0.0674 USDT |
| 2025-08-31 |
0.0702 USDT |
5,478,931.6406 |
0.0690 USDT |
0.0689 USDT |
0.0700 USDT |
0.0696 USDT |
| 2025-08-30 |
0.0686 USDT |
6,958,186.1141 |
0.0684 USDT |
0.0668 USDT |
0.0682 USDT |
0.0684 USDT |
| 2025-08-29 |
0.0692 USDT |
16,230,255.8578 |
0.0723 USDT |
0.0669 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-08-28 |
0.0707 USDT |
2,198,821.9900 |
0.0706 USDT |
0.0698 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-08-27 |
0.0703 USDT |
7,572,356.5600 |
0.0707 USDT |
0.0693 USDT |
0.0700 USDT |
0.0694 USDT |
| 2025-08-26 |
0.0687 USDT |
16,322,340.1000 |
0.0675 USDT |
0.0664 USDT |
0.0681 USDT |
0.0696 USDT |
| 2025-08-25 |
0.0725 USDT |
22,016,071.2247 |
0.0749 USDT |
0.0696 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-08-24 |
0.0759 USDT |
19,569,026.8317 |
0.0782 USDT |
0.0732 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-08-23 |
0.0775 USDT |
21,021,551.1570 |
0.0795 USDT |
0.0754 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-08-22 |
0.0743 USDT |
36,175,631.1018 |
0.0720 USDT |
0.0688 USDT |
0.0708 USDT |
0.0797 USDT |
| 2025-08-21 |
0.0735 USDT |
16,193,503.3838 |
0.0753 USDT |
0.0709 USDT |
0.0728 USDT |
0.0721 USDT |
| 2025-08-20 |
0.0735 USDT |
19,221,536.5978 |
0.0716 USDT |
0.0710 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-08-19 |
0.0739 USDT |
21,649,496.4766 |
0.0749 USDT |
0.0709 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-08-18 |
0.0759 USDT |
19,222,122.8430 |
0.0795 USDT |
0.0739 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-08-17 |
0.0802 USDT |
4,893,365.3938 |
0.0800 USDT |
0.0789 USDT |
0.0799 USDT |
0.0813 USDT |
| 2025-08-16 |
0.0757 USDT |
1,918,229.4900 |
0.0748 USDT |
0.0741 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-08-15 |
0.0769 USDT |
7,272,789.9800 |
0.0760 USDT |
0.0754 USDT |
0.0763 USDT |
0.0776 USDT |
| 2025-08-14 |
0.0824 USDT |
19,871,623.6051 |
0.0857 USDT |
0.0766 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-08-13 |
0.0829 USDT |
26,815,074.5012 |
0.0806 USDT |
0.0792 USDT |
0.0807 USDT |
0.0854 USDT |