Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.4124 USDT |
2,449,830.1862 |
0.4120 USDT |
0.3947 USDT |
0.4030 USDT |
0.4029 USDT |
| 2023-12-15 |
0.3793 USDT |
3,228,162.3458 |
0.3810 USDT |
0.3506 USDT |
0.3553 USDT |
0.4190 USDT |
| 2023-12-14 |
0.3376 USDT |
3,435,930.2573 |
0.3104 USDT |
0.3078 USDT |
0.3150 USDT |
0.3779 USDT |
| 2023-12-13 |
0.2772 USDT |
4,525,292.6518 |
0.2778 USDT |
0.2581 USDT |
0.2644 USDT |
0.3062 USDT |
| 2023-12-12 |
0.2640 USDT |
4,832,245.3105 |
0.2377 USDT |
0.2376 USDT |
0.2440 USDT |
0.2744 USDT |
| 2023-12-11 |
0.2443 USDT |
4,223,511.5169 |
0.2618 USDT |
0.2254 USDT |
0.2381 USDT |
0.2380 USDT |
| 2023-12-10 |
0.2463 USDT |
3,502,970.6568 |
0.2419 USDT |
0.2383 USDT |
0.2431 USDT |
0.2454 USDT |
| 2023-12-09 |
0.2518 USDT |
4,541,804.5279 |
0.2533 USDT |
0.2450 USDT |
0.2462 USDT |
0.2457 USDT |
| 2023-12-08 |
0.2456 USDT |
4,021,844.9559 |
0.2431 USDT |
0.2409 USDT |
0.2432 USDT |
0.2494 USDT |
| 2023-12-07 |
0.2324 USDT |
3,518,028.8796 |
0.2287 USDT |
0.2263 USDT |
0.2290 USDT |
0.2385 USDT |
| 2023-12-06 |
0.2329 USDT |
4,675,378.8759 |
0.2353 USDT |
0.2246 USDT |
0.2312 USDT |
0.2376 USDT |
| 2023-12-05 |
0.2334 USDT |
3,757,108.9346 |
0.2367 USDT |
0.2278 USDT |
0.2310 USDT |
0.2342 USDT |
| 2023-12-04 |
0.2317 USDT |
5,044,942.2627 |
0.2286 USDT |
0.2168 USDT |
0.2292 USDT |
0.2317 USDT |
| 2023-12-03 |
0.2286 USDT |
3,879,885.1523 |
0.2303 USDT |
0.2239 USDT |
0.2254 USDT |
0.2254 USDT |
| 2023-12-02 |
0.2254 USDT |
3,226,624.4618 |
0.2212 USDT |
0.2206 USDT |
0.2218 USDT |
0.2318 USDT |
| 2023-12-01 |
0.2185 USDT |
3,408,743.1657 |
0.2126 USDT |
0.2111 USDT |
0.2131 USDT |
0.2225 USDT |
| 2023-11-30 |
0.2119 USDT |
4,890,316.4291 |
0.2125 USDT |
0.2060 USDT |
0.2092 USDT |
0.2126 USDT |
| 2023-11-29 |
0.2169 USDT |
5,115,712.8726 |
0.2204 USDT |
0.2110 USDT |
0.2121 USDT |
0.2121 USDT |
| 2023-11-28 |
0.2133 USDT |
4,854,827.0125 |
0.2145 USDT |
0.2068 USDT |
0.2096 USDT |
0.2224 USDT |
| 2023-11-27 |
0.2173 USDT |
3,683,796.5500 |
0.2237 USDT |
0.2110 USDT |
0.2133 USDT |
0.2142 USDT |
| 2023-11-26 |
0.2255 USDT |
3,094,897.1114 |
0.2268 USDT |
0.2179 USDT |
0.2230 USDT |
0.2241 USDT |
| 2023-11-25 |
0.2246 USDT |
4,206,007.3964 |
0.2216 USDT |
0.2196 USDT |
0.2225 USDT |
0.2257 USDT |
| 2023-11-24 |
0.2234 USDT |
2,859,328.6598 |
0.2224 USDT |
0.2208 USDT |
0.2228 USDT |
0.2215 USDT |
| 2023-11-23 |
0.2213 USDT |
3,532,380.9310 |
0.2222 USDT |
0.2166 USDT |
0.2196 USDT |
0.2202 USDT |
| 2023-11-22 |
0.2148 USDT |
3,701,773.2824 |
0.2050 USDT |
0.2044 USDT |
0.2106 USDT |
0.2174 USDT |
| 2023-11-21 |
0.2266 USDT |
3,830,144.7771 |
0.2325 USDT |
0.2105 USDT |
0.2134 USDT |
0.2109 USDT |
| 2023-11-20 |
0.2412 USDT |
3,730,559.5651 |
0.2412 USDT |
0.2317 USDT |
0.2367 USDT |
0.2341 USDT |
| 2023-11-19 |
0.2307 USDT |
4,176,452.3336 |
0.2304 USDT |
0.2227 USDT |
0.2259 USDT |
0.2377 USDT |
| 2023-11-18 |
0.2446 USDT |
7,854,848.6159 |
0.2517 USDT |
0.2219 USDT |
0.2299 USDT |
0.2316 USDT |
| 2023-11-17 |
0.2613 USDT |
6,656,300.9798 |
0.2640 USDT |
0.2408 USDT |
0.2469 USDT |
0.2516 USDT |
| 2023-11-16 |
0.2713 USDT |
6,316,972.2027 |
0.2602 USDT |
0.2570 USDT |
0.2603 USDT |
0.2922 USDT |
| 2023-11-15 |
0.2480 USDT |
5,397,235.2162 |
0.2429 USDT |
0.2402 USDT |
0.2423 USDT |
0.2532 USDT |
| 2023-11-14 |
0.2436 USDT |
5,185,104.8526 |
0.2441 USDT |
0.2276 USDT |
0.2391 USDT |
0.2458 USDT |
| 2023-11-13 |
0.2623 USDT |
4,818,304.5528 |
0.2704 USDT |
0.2446 USDT |
0.2484 USDT |
0.2483 USDT |
| 2023-11-12 |
0.2714 USDT |
6,169,609.7176 |
0.2733 USDT |
0.2627 USDT |
0.2688 USDT |
0.2701 USDT |
| 2023-11-11 |
0.2661 USDT |
9,896,187.2786 |
0.2629 USDT |
0.2536 USDT |
0.2589 USDT |
0.2710 USDT |
| 2023-11-10 |
0.2517 USDT |
6,801,289.6677 |
0.2520 USDT |
0.2434 USDT |
0.2479 USDT |
0.2567 USDT |
| 2023-11-09 |
0.2549 USDT |
7,347,153.9803 |
0.2585 USDT |
0.2119 USDT |
0.2401 USDT |
0.2371 USDT |
| 2023-11-08 |
0.2588 USDT |
9,324,883.5556 |
0.2593 USDT |
0.2522 USDT |
0.2550 USDT |
0.2582 USDT |
| 2023-11-07 |
0.2423 USDT |
7,213,262.1294 |
0.2440 USDT |
0.2345 USDT |
0.2396 USDT |
0.2355 USDT |
| 2023-11-06 |
0.2374 USDT |
905,664.8393 |
0.2264 USDT |
0.2221 USDT |
0.2255 USDT |
0.2420 USDT |
| 2023-11-05 |
0.2269 USDT |
519,853.1730 |
0.2237 USDT |
0.2206 USDT |
0.2230 USDT |
0.2254 USDT |
| 2023-11-04 |
0.2216 USDT |
502,883.2552 |
0.2209 USDT |
0.2176 USDT |
0.2202 USDT |
0.2228 USDT |
| 2023-11-03 |
0.2171 USDT |
801,770.6939 |
0.2213 USDT |
0.2132 USDT |
0.2153 USDT |
0.2198 USDT |
| 2023-11-02 |
0.2289 USDT |
8,729,959.4575 |
0.2336 USDT |
0.2167 USDT |
0.2204 USDT |
0.2218 USDT |
| 2023-11-01 |
0.2107 USDT |
7,186,410.5677 |
0.2139 USDT |
0.2059 USDT |
0.2088 USDT |
0.2134 USDT |
| 2023-10-31 |
0.2190 USDT |
7,875,979.2976 |
0.2206 USDT |
0.2083 USDT |
0.2126 USDT |
0.2124 USDT |
| 2023-10-30 |
0.2268 USDT |
5,498,701.9391 |
0.2252 USDT |
0.2201 USDT |
0.2226 USDT |
0.2224 USDT |
| 2023-10-29 |
0.2227 USDT |
3,317,462.5393 |
0.2201 USDT |
0.2159 USDT |
0.2180 USDT |
0.2261 USDT |
| 2023-10-28 |
0.2156 USDT |
5,128,580.3637 |
0.2056 USDT |
0.2044 USDT |
0.2060 USDT |
0.2204 USDT |