Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0272 USDT |
231,887.2700 |
0.0276 USDT |
0.0267 USDT |
0.0267 USDT |
0.0279 USDT |
| 2026-01-08 |
0.0293 USDT |
382,801.5800 |
0.0308 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2026-01-07 |
0.0316 USDT |
90,187.1500 |
0.0316 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-06 |
0.0322 USDT |
417,673.4466 |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0324 USDT |
| 2026-01-05 |
0.0293 USDT |
175,562.8200 |
0.0288 USDT |
0.0282 USDT |
0.0282 USDT |
0.0296 USDT |
| 2026-01-04 |
0.0282 USDT |
69,184.0418 |
0.0286 USDT |
0.0277 USDT |
0.0278 USDT |
0.0280 USDT |
| 2026-01-03 |
0.0291 USDT |
239,513.8381 |
0.0293 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-02 |
0.0286 USDT |
104,034.6800 |
0.0288 USDT |
0.0281 USDT |
0.0283 USDT |
0.0297 USDT |
| 2026-01-01 |
0.0287 USDT |
204,024.7680 |
0.0287 USDT |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
| 2025-12-31 |
0.0281 USDT |
127,859.5300 |
0.0286 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-30 |
0.0275 USDT |
238,338.9657 |
0.0271 USDT |
0.0267 USDT |
0.0269 USDT |
0.0278 USDT |
| 2025-12-29 |
0.0254 USDT |
30,947.2800 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
| 2025-12-28 |
0.0248 USDT |
64,925.4200 |
0.0259 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-12-27 |
0.0259 USDT |
26,021.8100 |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-12-26 |
0.0264 USDT |
39,493.1600 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-12-25 |
0.0263 USDT |
48,434.0500 |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-12-24 |
0.0266 USDT |
42,347.3000 |
0.0275 USDT |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-12-23 |
0.0281 USDT |
198,207.9416 |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-22 |
0.0273 USDT |
135,495.5800 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-12-21 |
0.0270 USDT |
32,053.7778 |
0.0276 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-12-20 |
0.0250 USDT |
184,427.4400 |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0274 USDT |
| 2025-12-19 |
0.0225 USDT |
1,598,644.6300 |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0241 USDT |
| 2025-12-18 |
0.0234 USDT |
5,485,409.9400 |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0243 USDT |
| 2025-12-17 |
0.0238 USDT |
4,478,944.9700 |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-12-16 |
0.0244 USDT |
3,739,109.3400 |
0.0248 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-12-15 |
0.0260 USDT |
1,275,364.4900 |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-12-14 |
0.0263 USDT |
16,982,558.9700 |
0.0270 USDT |
0.0250 USDT |
0.0263 USDT |
0.0255 USDT |
| 2025-12-13 |
0.0269 USDT |
6,616,699.4700 |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0272 USDT |
| 2025-12-12 |
0.0277 USDT |
10,118,565.4440 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-12-11 |
0.0268 USDT |
7,341,748.2100 |
0.0276 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-12-10 |
0.0278 USDT |
2,240,676.2200 |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-09 |
0.0275 USDT |
29,219,387.7082 |
0.0264 USDT |
0.0253 USDT |
0.0267 USDT |
0.0282 USDT |
| 2025-12-08 |
0.0275 USDT |
41,388,834.7300 |
0.0248 USDT |
0.0246 USDT |
0.0255 USDT |
0.0271 USDT |
| 2025-12-07 |
0.0257 USDT |
6,420,170.2100 |
0.0260 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-12-06 |
0.0251 USDT |
3,353,082.8400 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-12-05 |
0.0265 USDT |
7,145,354.1900 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0274 USDT |
2,450,969.4200 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-12-03 |
0.0271 USDT |
21,230,702.2600 |
0.0269 USDT |
0.0255 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0256 USDT |
14,904,170.0400 |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0264 USDT |
| 2025-12-01 |
0.0245 USDT |
10,343,589.1600 |
0.0260 USDT |
0.0232 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-11-30 |
0.0263 USDT |
3,879,806.9900 |
0.0265 USDT |
0.0256 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-11-29 |
0.0272 USDT |
4,122,216.5500 |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-11-28 |
0.0277 USDT |
3,005,077.7700 |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-27 |
0.0285 USDT |
2,678,207.1300 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-11-26 |
0.0283 USDT |
4,947.3500 |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-25 |
0.0277 USDT |
24,848,039.5500 |
0.0279 USDT |
0.0267 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-11-24 |
0.0271 USDT |
22,211,185.4300 |
0.0266 USDT |
0.0255 USDT |
0.0267 USDT |
0.0282 USDT |
| 2025-11-23 |
0.0267 USDT |
8,952,838.3000 |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-11-22 |
0.0256 USDT |
9,524,434.3100 |
0.0262 USDT |
0.0249 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-11-21 |
0.0263 USDT |
14,925,895.6974 |
0.0268 USDT |
0.0226 USDT |
0.0256 USDT |
0.0253 USDT |