Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.5710 USDT |
2,224,598.2584 |
0.5763 USDT |
0.5486 USDT |
0.5596 USDT |
0.5592 USDT |
| 2024-03-09 |
0.5975 USDT |
1,657,523.3261 |
0.5898 USDT |
0.5856 USDT |
0.5922 USDT |
0.5970 USDT |
| 2024-03-08 |
0.6048 USDT |
1,940,919.0600 |
0.6105 USDT |
0.5673 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-03-07 |
0.6114 USDT |
3,137,972.4516 |
0.5896 USDT |
0.5849 USDT |
0.6037 USDT |
0.6167 USDT |
| 2024-03-06 |
0.5407 USDT |
4,061,581.4902 |
0.5131 USDT |
0.4924 USDT |
0.5051 USDT |
0.5783 USDT |
| 2024-03-05 |
0.5811 USDT |
2,249,686.3219 |
0.5811 USDT |
0.5558 USDT |
0.5734 USDT |
0.5734 USDT |
| 2024-03-04 |
0.5930 USDT |
2,535,139.4897 |
0.6034 USDT |
0.5696 USDT |
0.5749 USDT |
0.5696 USDT |
| 2024-03-03 |
0.5701 USDT |
3,530,783.0833 |
0.5447 USDT |
0.4980 USDT |
0.5273 USDT |
0.6170 USDT |
| 2024-03-02 |
0.5263 USDT |
1,760,997.0026 |
0.5294 USDT |
0.5161 USDT |
0.5214 USDT |
0.5218 USDT |
| 2024-03-01 |
0.5276 USDT |
2,644,690.3514 |
0.5204 USDT |
0.5159 USDT |
0.5226 USDT |
0.5322 USDT |
| 2024-02-29 |
0.5421 USDT |
4,397,094.4567 |
0.5213 USDT |
0.5158 USDT |
0.5263 USDT |
0.5452 USDT |
| 2024-02-28 |
0.5189 USDT |
2,671,260.3747 |
0.5058 USDT |
0.5004 USDT |
0.5083 USDT |
0.5283 USDT |
| 2024-02-27 |
0.5127 USDT |
2,801,592.9663 |
0.5231 USDT |
0.5000 USDT |
0.5073 USDT |
0.5047 USDT |
| 2024-02-26 |
0.5069 USDT |
1,379,543.3777 |
0.5084 USDT |
0.4912 USDT |
0.5015 USDT |
0.5093 USDT |
| 2024-02-25 |
0.5141 USDT |
872,141.7749 |
0.5355 USDT |
0.5016 USDT |
0.5084 USDT |
0.5111 USDT |
| 2024-02-24 |
0.4673 USDT |
1,580,556.0320 |
0.4495 USDT |
0.4395 USDT |
0.4444 USDT |
0.5161 USDT |
| 2024-02-23 |
0.4713 USDT |
1,509,279.2642 |
0.4694 USDT |
0.4486 USDT |
0.4610 USDT |
0.4500 USDT |
| 2024-02-22 |
0.4283 USDT |
1,864,466.2879 |
0.4263 USDT |
0.4107 USDT |
0.4154 USDT |
0.4649 USDT |
| 2024-02-21 |
0.4151 USDT |
2,666,145.6990 |
0.4353 USDT |
0.3955 USDT |
0.4019 USDT |
0.4276 USDT |
| 2024-02-20 |
0.4367 USDT |
2,089,268.2919 |
0.4480 USDT |
0.4068 USDT |
0.4167 USDT |
0.4251 USDT |
| 2024-02-19 |
0.4387 USDT |
1,924,634.5777 |
0.4363 USDT |
0.4275 USDT |
0.4381 USDT |
0.4408 USDT |
| 2024-02-18 |
0.4189 USDT |
1,701,382.8379 |
0.4014 USDT |
0.3974 USDT |
0.4030 USDT |
0.4311 USDT |
| 2024-02-17 |
0.3961 USDT |
2,054,882.4188 |
0.4090 USDT |
0.3801 USDT |
0.3876 USDT |
0.3999 USDT |
| 2024-02-16 |
0.4066 USDT |
2,141,958.6444 |
0.4072 USDT |
0.3917 USDT |
0.3993 USDT |
0.3994 USDT |
| 2024-02-15 |
0.4169 USDT |
1,621,720.0581 |
0.4134 USDT |
0.4116 USDT |
0.4169 USDT |
0.4170 USDT |
| 2024-02-14 |
0.4134 USDT |
2,408,571.2857 |
0.4106 USDT |
0.4061 USDT |
0.4097 USDT |
0.4134 USDT |
| 2024-02-13 |
0.4065 USDT |
2,506,175.9097 |
0.4059 USDT |
0.3937 USDT |
0.4031 USDT |
0.4095 USDT |
| 2024-02-12 |
0.3870 USDT |
1,607,361.3891 |
0.3806 USDT |
0.3714 USDT |
0.3765 USDT |
0.4041 USDT |
| 2024-02-11 |
0.3861 USDT |
1,677,433.4017 |
0.3901 USDT |
0.3765 USDT |
0.3805 USDT |
0.3787 USDT |
| 2024-02-10 |
0.3799 USDT |
1,474,643.0936 |
0.3749 USDT |
0.3728 USDT |
0.3772 USDT |
0.3822 USDT |
| 2024-02-09 |
0.3762 USDT |
2,313,993.2419 |
0.3671 USDT |
0.3657 USDT |
0.3697 USDT |
0.3765 USDT |
| 2024-02-08 |
0.3676 USDT |
1,506,043.4946 |
0.3641 USDT |
0.3625 USDT |
0.3674 USDT |
0.3626 USDT |
| 2024-02-07 |
0.3557 USDT |
1,693,864.3190 |
0.3503 USDT |
0.3477 USDT |
0.3519 USDT |
0.3654 USDT |
| 2024-02-06 |
0.3380 USDT |
1,340,266.5117 |
0.3365 USDT |
0.3327 USDT |
0.3354 USDT |
0.3383 USDT |
| 2024-02-05 |
0.3397 USDT |
1,675,568.0137 |
0.3368 USDT |
0.3322 USDT |
0.3366 USDT |
0.3370 USDT |
| 2024-02-04 |
0.3431 USDT |
880,285.1400 |
0.3460 USDT |
0.3390 USDT |
0.3420 USDT |
0.3406 USDT |
| 2024-02-03 |
0.3483 USDT |
1,694,397.4281 |
0.3533 USDT |
0.3414 USDT |
0.3461 USDT |
0.3456 USDT |
| 2024-02-02 |
0.3508 USDT |
2,296,315.0247 |
0.3462 USDT |
0.3442 USDT |
0.3476 USDT |
0.3509 USDT |
| 2024-02-01 |
0.3405 USDT |
3,087,618.6751 |
0.3456 USDT |
0.3339 USDT |
0.3376 USDT |
0.3451 USDT |
| 2024-01-31 |
0.3569 USDT |
1,653,066.2200 |
0.3627 USDT |
0.3464 USDT |
0.3504 USDT |
0.3483 USDT |
| 2024-01-30 |
0.3698 USDT |
2,199,166.1911 |
0.3714 USDT |
0.3627 USDT |
0.3686 USDT |
0.3707 USDT |
| 2024-01-29 |
0.3515 USDT |
1,711,473.0420 |
0.3464 USDT |
0.3419 USDT |
0.3464 USDT |
0.3515 USDT |
| 2024-01-28 |
0.3557 USDT |
1,832,781.3743 |
0.3580 USDT |
0.3446 USDT |
0.3491 USDT |
0.3480 USDT |
| 2024-01-27 |
0.3536 USDT |
1,812,738.0500 |
0.3516 USDT |
0.3480 USDT |
0.3521 USDT |
0.3562 USDT |
| 2024-01-26 |
0.3456 USDT |
2,522,828.1509 |
0.3356 USDT |
0.3306 USDT |
0.3358 USDT |
0.3506 USDT |
| 2024-01-25 |
0.3390 USDT |
2,079,192.0200 |
0.3490 USDT |
0.3295 USDT |
0.3332 USDT |
0.3303 USDT |
| 2024-01-24 |
0.3483 USDT |
3,626,345.7421 |
0.3504 USDT |
0.3379 USDT |
0.3437 USDT |
0.3425 USDT |
| 2024-01-23 |
0.3472 USDT |
3,607,266.7506 |
0.3626 USDT |
0.3258 USDT |
0.3353 USDT |
0.3395 USDT |
| 2024-01-22 |
0.3809 USDT |
1,643,598.8066 |
0.3908 USDT |
0.3680 USDT |
0.3732 USDT |
0.3700 USDT |
| 2024-01-21 |
0.4001 USDT |
2,878,022.3302 |
0.4067 USDT |
0.3907 USDT |
0.3933 USDT |
0.3932 USDT |