Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.4783 USDT |
17,833,077.6701 |
0.4536 USDT |
0.3900 USDT |
0.4364 USDT |
0.5269 USDT |
| 2021-05-30 |
0.4513 USDT |
9,486,772.2605 |
0.4121 USDT |
0.3900 USDT |
0.4029 USDT |
0.4695 USDT |
| 2021-05-29 |
0.4317 USDT |
9,557,535.0253 |
0.4531 USDT |
0.3905 USDT |
0.4027 USDT |
0.4148 USDT |
| 2021-05-28 |
0.4850 USDT |
16,342,997.8233 |
0.5620 USDT |
0.4000 USDT |
0.4391 USDT |
0.4267 USDT |
| 2021-05-27 |
0.5693 USDT |
10,479,871.3755 |
0.6151 USDT |
0.5352 USDT |
0.5540 USDT |
0.5564 USDT |
| 2021-05-26 |
0.6257 USDT |
15,739,353.2946 |
0.6097 USDT |
0.5800 USDT |
0.6033 USDT |
0.5900 USDT |
| 2021-05-25 |
0.5566 USDT |
20,846,731.8834 |
0.6239 USDT |
0.4799 USDT |
0.5011 USDT |
0.5630 USDT |
| 2021-05-24 |
0.4597 USDT |
19,872,544.3189 |
0.3842 USDT |
0.3768 USDT |
0.3962 USDT |
0.5641 USDT |
| 2021-05-23 |
0.3674 USDT |
23,832,904.5690 |
0.4594 USDT |
0.2901 USDT |
0.3451 USDT |
0.3761 USDT |
| 2021-05-22 |
0.5038 USDT |
19,933,226.6657 |
0.6008 USDT |
0.4200 USDT |
0.4631 USDT |
0.4606 USDT |
| 2021-05-21 |
0.6366 USDT |
21,561,586.8331 |
0.7467 USDT |
0.4700 USDT |
0.5894 USDT |
0.6026 USDT |
| 2021-05-20 |
0.6777 USDT |
20,512,649.1616 |
0.6203 USDT |
0.5000 USDT |
0.5776 USDT |
0.7886 USDT |
| 2021-05-19 |
0.6083 USDT |
39,952,227.4009 |
0.9256 USDT |
0.2825 USDT |
0.6793 USDT |
0.6700 USDT |
| 2021-05-18 |
0.9513 USDT |
14,552,687.5902 |
0.9997 USDT |
0.8320 USDT |
0.9259 USDT |
0.9340 USDT |
| 2021-05-17 |
0.9783 USDT |
16,922,597.4336 |
1.0515 USDT |
0.8934 USDT |
0.9499 USDT |
0.9699 USDT |
| 2021-05-16 |
1.0242 USDT |
10,452,378.5854 |
1.0277 USDT |
0.9200 USDT |
0.9754 USDT |
0.9830 USDT |
| 2021-05-15 |
1.1431 USDT |
5,197,017.2733 |
1.2008 USDT |
1.0542 USDT |
1.1029 USDT |
1.1019 USDT |
| 2021-05-14 |
1.2010 USDT |
8,620,308.8773 |
1.0885 USDT |
1.0599 USDT |
1.0962 USDT |
1.2174 USDT |
| 2021-05-13 |
1.1128 USDT |
17,264,873.0616 |
1.1716 USDT |
0.9143 USDT |
1.0646 USDT |
1.0623 USDT |
| 2021-05-12 |
1.2998 USDT |
11,347,115.7389 |
1.3067 USDT |
1.1800 USDT |
1.2574 USDT |
1.2618 USDT |
| 2021-05-11 |
1.2092 USDT |
5,902,308.7196 |
1.1898 USDT |
1.1500 USDT |
1.1800 USDT |
1.2745 USDT |
| 2021-05-10 |
1.2430 USDT |
13,296,037.9462 |
1.3588 USDT |
1.0888 USDT |
1.2000 USDT |
1.1840 USDT |
| 2021-05-09 |
1.2476 USDT |
12,841,275.8375 |
1.1566 USDT |
1.0750 USDT |
1.1279 USDT |
1.3309 USDT |
| 2021-05-08 |
1.2132 USDT |
8,417,426.1300 |
1.2020 USDT |
1.1438 USDT |
1.1527 USDT |
1.1512 USDT |
| 2021-05-07 |
1.1423 USDT |
22,192,785.3933 |
1.0950 USDT |
0.9870 USDT |
1.0146 USDT |
1.1958 USDT |
| 2021-05-06 |
0.9920 USDT |
10,879,339.0062 |
0.9869 USDT |
0.9229 USDT |
0.9489 USDT |
1.0920 USDT |
| 2021-05-05 |
0.9348 USDT |
7,468,941.4376 |
0.8740 USDT |
0.8618 USDT |
0.8750 USDT |
0.9789 USDT |
| 2021-05-04 |
0.8702 USDT |
7,538,154.6081 |
0.9115 USDT |
0.8224 USDT |
0.8651 USDT |
0.8802 USDT |
| 2021-05-03 |
0.9190 USDT |
3,422,035.8505 |
0.8901 USDT |
0.8839 USDT |
0.9070 USDT |
0.9028 USDT |
| 2021-05-02 |
0.9201 USDT |
4,907,667.8398 |
0.9609 USDT |
0.8700 USDT |
0.9063 USDT |
0.8870 USDT |
| 2021-05-01 |
0.9611 USDT |
4,643,417.7815 |
0.9880 USDT |
0.9359 USDT |
0.9550 USDT |
0.9784 USDT |
| 2021-04-30 |
0.9703 USDT |
5,602,573.1456 |
0.9962 USDT |
0.9301 USDT |
0.9635 USDT |
0.9736 USDT |
| 2021-04-29 |
0.9664 USDT |
5,537,523.6895 |
0.9844 USDT |
0.9050 USDT |
0.9228 USDT |
0.9849 USDT |
| 2021-04-28 |
1.0025 USDT |
9,387,757.9772 |
1.0656 USDT |
0.9300 USDT |
0.9788 USDT |
0.9824 USDT |
| 2021-04-27 |
1.0184 USDT |
9,615,281.5167 |
0.9624 USDT |
0.9555 USDT |
0.9728 USDT |
1.0445 USDT |
| 2021-04-26 |
0.9422 USDT |
10,704,195.9140 |
0.8683 USDT |
0.8575 USDT |
0.9347 USDT |
0.9619 USDT |
| 2021-04-25 |
0.8450 USDT |
13,237,266.9866 |
0.7743 USDT |
0.7650 USDT |
0.8092 USDT |
0.8567 USDT |
| 2021-04-24 |
0.7757 USDT |
11,373,296.9602 |
0.8167 USDT |
0.7033 USDT |
0.7283 USDT |
0.7897 USDT |
| 2021-04-23 |
0.6772 USDT |
19,293,509.4361 |
0.7287 USDT |
0.5500 USDT |
0.6592 USDT |
0.7534 USDT |
| 2021-04-22 |
0.7614 USDT |
13,891,498.5982 |
0.7243 USDT |
0.7084 USDT |
0.7279 USDT |
0.7357 USDT |
| 2021-04-21 |
0.7709 USDT |
13,891,664.2123 |
0.7896 USDT |
0.7041 USDT |
0.7511 USDT |
0.7288 USDT |
| 2021-04-20 |
0.7964 USDT |
15,136,407.1224 |
0.8478 USDT |
0.7300 USDT |
0.7750 USDT |
0.8214 USDT |
| 2021-04-19 |
0.9481 USDT |
14,834,945.1729 |
0.9934 USDT |
0.8452 USDT |
0.8629 USDT |
0.8592 USDT |
| 2021-04-18 |
0.8603 USDT |
18,532,899.4329 |
0.8759 USDT |
0.6550 USDT |
0.8352 USDT |
0.9743 USDT |
| 2021-04-17 |
0.9078 USDT |
8,103,205.4265 |
0.9178 USDT |
0.8520 USDT |
0.8908 USDT |
0.9043 USDT |
| 2021-04-16 |
0.9688 USDT |
13,946,065.4431 |
1.0996 USDT |
0.8285 USDT |
0.9370 USDT |
0.9284 USDT |
| 2021-04-15 |
1.0196 USDT |
8,530,071.1006 |
1.0241 USDT |
0.9784 USDT |
1.0095 USDT |
1.0467 USDT |
| 2021-04-14 |
0.9397 USDT |
15,845,814.9322 |
0.9015 USDT |
0.8340 USDT |
0.8559 USDT |
1.0693 USDT |
| 2021-04-13 |
0.9066 USDT |
8,689,423.5816 |
0.9555 USDT |
0.8667 USDT |
0.8950 USDT |
0.8977 USDT |
| 2021-04-12 |
0.9523 USDT |
14,385,258.1277 |
1.0129 USDT |
0.8885 USDT |
0.9276 USDT |
0.9813 USDT |