Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.7266 USDT |
5,912,306.2664 |
0.7309 USDT |
0.6900 USDT |
0.7036 USDT |
0.7033 USDT |
| 2021-08-22 |
0.7401 USDT |
3,761,146.3291 |
0.7628 USDT |
0.7050 USDT |
0.7144 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7780 USDT |
5,402,786.3193 |
0.8163 USDT |
0.7401 USDT |
0.7617 USDT |
0.7640 USDT |
| 2021-08-20 |
0.8059 USDT |
9,164,357.1478 |
0.7720 USDT |
0.7648 USDT |
0.8030 USDT |
0.8061 USDT |
| 2021-08-19 |
0.7100 USDT |
5,944,924.1076 |
0.6908 USDT |
0.6800 USDT |
0.6887 USDT |
0.7676 USDT |
| 2021-08-18 |
0.7129 USDT |
6,721,058.1528 |
0.7234 USDT |
0.6610 USDT |
0.6877 USDT |
0.6768 USDT |
| 2021-08-17 |
0.7723 USDT |
6,314,059.0047 |
0.7914 USDT |
0.7210 USDT |
0.7576 USDT |
0.7305 USDT |
| 2021-08-16 |
0.8169 USDT |
7,580,404.2858 |
0.8471 USDT |
0.7600 USDT |
0.7879 USDT |
0.7990 USDT |
| 2021-08-15 |
0.8217 USDT |
6,473,973.9266 |
0.8552 USDT |
0.7931 USDT |
0.8100 USDT |
0.8362 USDT |
| 2021-08-14 |
0.8569 USDT |
4,052,526.3105 |
0.8843 USDT |
0.8300 USDT |
0.8400 USDT |
0.8608 USDT |
| 2021-08-13 |
0.8504 USDT |
6,121,044.6584 |
0.8043 USDT |
0.8030 USDT |
0.8177 USDT |
0.8766 USDT |
| 2021-08-12 |
0.8217 USDT |
8,302,935.3971 |
0.8415 USDT |
0.7811 USDT |
0.7929 USDT |
0.7893 USDT |
| 2021-08-11 |
0.8224 USDT |
12,429,968.8078 |
0.7590 USDT |
0.7529 USDT |
0.7668 USDT |
0.8547 USDT |
| 2021-08-10 |
0.7736 USDT |
11,105,266.2080 |
0.7845 USDT |
0.7253 USDT |
0.7470 USDT |
0.7588 USDT |
| 2021-08-09 |
0.7494 USDT |
12,393,874.9700 |
0.7145 USDT |
0.6644 USDT |
0.6819 USDT |
0.7857 USDT |
| 2021-08-08 |
0.7494 USDT |
7,697,627.0431 |
0.7948 USDT |
0.7050 USDT |
0.7286 USDT |
0.7141 USDT |
| 2021-08-07 |
0.7700 USDT |
9,641,361.0661 |
0.7244 USDT |
0.7178 USDT |
0.7299 USDT |
0.7864 USDT |
| 2021-08-06 |
0.7060 USDT |
9,176,720.1092 |
0.7080 USDT |
0.6770 USDT |
0.6869 USDT |
0.7263 USDT |
| 2021-08-05 |
0.6687 USDT |
9,549,776.9661 |
0.6699 USDT |
0.6165 USDT |
0.6452 USDT |
0.7054 USDT |
| 2021-08-04 |
0.6326 USDT |
7,906,518.2981 |
0.6383 USDT |
0.5950 USDT |
0.6000 USDT |
0.6815 USDT |
| 2021-08-03 |
0.6327 USDT |
6,358,151.0147 |
0.6670 USDT |
0.6057 USDT |
0.6171 USDT |
0.6166 USDT |
| 2021-08-02 |
0.6674 USDT |
8,076,996.8289 |
0.6676 USDT |
0.6300 USDT |
0.6537 USDT |
0.6775 USDT |
| 2021-08-01 |
0.7062 USDT |
8,473,221.7936 |
0.7220 USDT |
0.6706 USDT |
0.6885 USDT |
0.6988 USDT |
| 2021-07-31 |
0.6827 USDT |
6,805,166.9134 |
0.6645 USDT |
0.6450 USDT |
0.6641 USDT |
0.7149 USDT |
| 2021-07-30 |
0.6263 USDT |
12,406,652.2480 |
0.6254 USDT |
0.5856 USDT |
0.6114 USDT |
0.6511 USDT |
| 2021-07-29 |
0.6103 USDT |
13,477,709.6363 |
0.5590 USDT |
0.5461 USDT |
0.5581 USDT |
0.6065 USDT |
| 2021-07-28 |
0.5491 USDT |
7,410,624.2614 |
0.5345 USDT |
0.5200 USDT |
0.5314 USDT |
0.5569 USDT |
| 2021-07-27 |
0.5333 USDT |
8,603,871.4667 |
0.5313 USDT |
0.5040 USDT |
0.5170 USDT |
0.5317 USDT |
| 2021-07-26 |
0.5452 USDT |
14,435,013.2263 |
0.5036 USDT |
0.4991 USDT |
0.5288 USDT |
0.5255 USDT |
| 2021-07-25 |
0.4931 USDT |
5,561,733.9910 |
0.5148 USDT |
0.4770 USDT |
0.4906 USDT |
0.4897 USDT |
| 2021-07-24 |
0.5181 USDT |
6,454,355.3165 |
0.5362 USDT |
0.4900 USDT |
0.5081 USDT |
0.5076 USDT |
| 2021-07-23 |
0.4899 USDT |
8,175,890.1385 |
0.4763 USDT |
0.4610 USDT |
0.4688 USDT |
0.4789 USDT |
| 2021-07-22 |
0.4753 USDT |
12,309,837.9867 |
0.4870 USDT |
0.4556 USDT |
0.4677 USDT |
0.4800 USDT |
| 2021-07-21 |
0.4499 USDT |
27,244,691.6220 |
0.3710 USDT |
0.3626 USDT |
0.3806 USDT |
0.4650 USDT |
| 2021-07-20 |
0.3465 USDT |
15,713,945.1834 |
0.3706 USDT |
0.3079 USDT |
0.3175 USDT |
0.3652 USDT |
| 2021-07-19 |
0.3872 USDT |
8,032,806.6001 |
0.4115 USDT |
0.3619 USDT |
0.3712 USDT |
0.3706 USDT |
| 2021-07-18 |
0.4241 USDT |
4,150,310.3675 |
0.4157 USDT |
0.4000 USDT |
0.4115 USDT |
0.4089 USDT |
| 2021-07-17 |
0.4158 USDT |
8,525,191.9070 |
0.4062 USDT |
0.3973 USDT |
0.4103 USDT |
0.4138 USDT |
| 2021-07-16 |
0.4536 USDT |
7,920,137.9573 |
0.4703 USDT |
0.4280 USDT |
0.4464 USDT |
0.4434 USDT |
| 2021-07-15 |
0.4985 USDT |
8,184,682.4651 |
0.5472 USDT |
0.4642 USDT |
0.4728 USDT |
0.4847 USDT |
| 2021-07-14 |
0.5278 USDT |
6,662,560.1732 |
0.5473 USDT |
0.5010 USDT |
0.5149 USDT |
0.5467 USDT |
| 2021-07-13 |
0.5748 USDT |
6,474,465.6842 |
0.6068 USDT |
0.5355 USDT |
0.5511 USDT |
0.5437 USDT |
| 2021-07-12 |
0.6260 USDT |
3,884,984.4643 |
0.6441 USDT |
0.5855 USDT |
0.6087 USDT |
0.6078 USDT |
| 2021-07-11 |
0.6346 USDT |
2,760,052.2704 |
0.6403 USDT |
0.6210 USDT |
0.6303 USDT |
0.6468 USDT |
| 2021-07-10 |
0.6370 USDT |
3,397,139.5237 |
0.6380 USDT |
0.6226 USDT |
0.6305 USDT |
0.6380 USDT |
| 2021-07-09 |
0.6330 USDT |
4,364,199.1729 |
0.6453 USDT |
0.6100 USDT |
0.6237 USDT |
0.6484 USDT |
| 2021-07-08 |
0.6544 USDT |
6,000,043.9985 |
0.6793 USDT |
0.6333 USDT |
0.6543 USDT |
0.6420 USDT |
| 2021-07-07 |
0.7113 USDT |
4,092,752.3463 |
0.6995 USDT |
0.6900 USDT |
0.6995 USDT |
0.6923 USDT |
| 2021-07-06 |
0.7002 USDT |
7,207,484.1358 |
0.6841 USDT |
0.6800 USDT |
0.6934 USDT |
0.6986 USDT |
| 2021-07-05 |
0.6880 USDT |
6,670,056.1755 |
0.7150 USDT |
0.6679 USDT |
0.6809 USDT |
0.6849 USDT |