Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0691 USDT |
27,065,352.7856 |
0.0580 USDT |
0.0572 USDT |
0.0587 USDT |
0.0840 USDT |
| 2021-02-18 |
0.0621 USDT |
14,265,173.2528 |
0.0645 USDT |
0.0570 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-02-17 |
0.0632 USDT |
35,805,245.4465 |
0.0597 USDT |
0.0536 USDT |
0.0555 USDT |
0.0640 USDT |
| 2021-02-16 |
0.0549 USDT |
14,445,903.8840 |
0.0503 USDT |
0.0500 USDT |
0.0510 USDT |
0.0618 USDT |
| 2021-02-15 |
0.0531 USDT |
16,336,761.2916 |
0.0576 USDT |
0.0462 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-02-14 |
0.0596 USDT |
14,252,122.9550 |
0.0659 USDT |
0.0550 USDT |
0.0578 USDT |
0.0579 USDT |
| 2021-02-13 |
0.0663 USDT |
16,968,017.4253 |
0.0632 USDT |
0.0609 USDT |
0.0632 USDT |
0.0661 USDT |
| 2021-02-12 |
0.0592 USDT |
13,160,111.2385 |
0.0580 USDT |
0.0545 USDT |
0.0567 USDT |
0.0624 USDT |
| 2021-02-11 |
0.0544 USDT |
12,188,639.5736 |
0.0532 USDT |
0.0507 USDT |
0.0531 USDT |
0.0569 USDT |
| 2021-02-10 |
0.0537 USDT |
18,620,818.6352 |
0.0547 USDT |
0.0501 USDT |
0.0513 USDT |
0.0529 USDT |
| 2021-02-09 |
0.0534 USDT |
9,972,415.9531 |
0.0565 USDT |
0.0503 USDT |
0.0576 USDT |
0.0527 USDT |
| 2021-02-08 |
0.0562 USDT |
32,346,639.3386 |
0.0583 USDT |
0.0500 USDT |
0.0660 USDT |
0.0565 USDT |
| 2021-02-07 |
0.0589 USDT |
58,197,745.6890 |
0.0476 USDT |
0.0440 USDT |
0.0659 USDT |
0.0583 USDT |
| 2021-02-06 |
0.0518 USDT |
66,630,083.6819 |
0.0421 USDT |
0.0398 USDT |
0.0600 USDT |
0.0476 USDT |
| 2021-02-05 |
0.0395 USDT |
13,071,843.7995 |
0.0400 USDT |
0.0366 USDT |
0.0429 USDT |
0.0421 USDT |
| 2021-02-04 |
0.0385 USDT |
25,020,634.4463 |
0.0372 USDT |
0.0353 USDT |
0.0419 USDT |
0.0400 USDT |
| 2021-02-03 |
0.0390 USDT |
36,537,397.5458 |
0.0346 USDT |
0.0336 USDT |
0.0438 USDT |
0.0372 USDT |
| 2021-02-02 |
0.0325 USDT |
14,285,381.6590 |
0.0302 USDT |
0.0300 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-02-01 |
0.0298 USDT |
6,954,518.1982 |
0.0283 USDT |
0.0282 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-01-31 |
0.0288 USDT |
11,321,589.0021 |
0.0280 USDT |
0.0273 USDT |
0.0307 USDT |
0.0282 USDT |
| 2021-01-30 |
0.0291 USDT |
9,006,989.5078 |
0.0290 USDT |
0.0278 USDT |
0.0305 USDT |
0.0280 USDT |
| 2021-01-29 |
0.0293 USDT |
5,992,708.1134 |
0.0291 USDT |
0.0280 USDT |
0.0306 USDT |
0.0290 USDT |
| 2021-01-28 |
0.0309 USDT |
10,161,075.0366 |
0.0305 USDT |
0.0290 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-27 |
0.0301 USDT |
9,385,157.4479 |
0.0291 USDT |
0.0290 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-01-26 |
0.0299 USDT |
8,262,084.5986 |
0.0299 USDT |
0.0277 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-01-25 |
0.0295 USDT |
16,949,287.9134 |
0.0290 USDT |
0.0267 USDT |
0.0326 USDT |
0.0300 USDT |
| 2021-01-24 |
0.0275 USDT |
11,895,909.3199 |
0.0259 USDT |
0.0250 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-01-23 |
0.0267 USDT |
7,398,071.8639 |
0.0256 USDT |
0.0250 USDT |
0.0289 USDT |
0.0260 USDT |
| 2021-01-22 |
0.0253 USDT |
4,882,813.0275 |
0.0252 USDT |
0.0246 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-01-21 |
0.0248 USDT |
10,252,954.8269 |
0.0262 USDT |
0.0232 USDT |
0.0266 USDT |
0.0252 USDT |
| 2021-01-20 |
0.0274 USDT |
8,405,161.4636 |
0.0278 USDT |
0.0256 USDT |
0.0295 USDT |
0.0262 USDT |
| 2021-01-19 |
0.0289 USDT |
5,784,665.5615 |
0.0307 USDT |
0.0277 USDT |
0.0311 USDT |
0.0277 USDT |
| 2021-01-18 |
0.0298 USDT |
10,069,017.8164 |
0.0313 USDT |
0.0283 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-01-17 |
0.0302 USDT |
15,225,894.9920 |
0.0271 USDT |
0.0270 USDT |
0.0330 USDT |
0.0313 USDT |
| 2021-01-16 |
0.0255 USDT |
55,458,981.4276 |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-01-15 |
0.0251 USDT |
438,220.6700 |
0.0248 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2021-01-14 |
0.0256 USDT |
2,343,568.4200 |
0.0267 USDT |
0.0243 USDT |
0.0271 USDT |
0.0259 USDT |
| 2021-01-13 |
0.0259 USDT |
514,469.0523 |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2021-01-12 |
0.0257 USDT |
1,373,766.3600 |
0.0255 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2021-01-11 |
0.0258 USDT |
2,055,220.7256 |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-01-10 |
0.0275 USDT |
2,977,089.2832 |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0252 USDT |
1,306,473.6225 |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0252 USDT |
| 2021-01-08 |
0.0246 USDT |
1,164,836.6600 |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-01-07 |
0.0253 USDT |
3,822,035.7260 |
0.0256 USDT |
0.0249 USDT |
0.0262 USDT |
0.0251 USDT |
| 2021-01-06 |
0.0248 USDT |
1,465,396.4205 |
0.0251 USDT |
0.0242 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-01-05 |
0.0240 USDT |
1,190,570.7340 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-01-04 |
0.0222 USDT |
747,716.1200 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-01-03 |
0.0227 USDT |
1,812,983.6000 |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-01-02 |
0.0248 USDT |
1,016,393.1613 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-01-01 |
0.0246 USDT |
939,957.7100 |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0245 USDT |