Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.5361 USDT |
7,918,000.6195 |
0.5443 USDT |
0.4992 USDT |
0.5270 USDT |
0.5262 USDT |
| 2021-09-07 |
0.5733 USDT |
12,108,822.0674 |
0.6166 USDT |
0.5100 USDT |
0.5481 USDT |
0.5469 USDT |
| 2021-09-06 |
0.6252 USDT |
8,898,629.7836 |
0.6321 USDT |
0.5951 USDT |
0.6129 USDT |
0.6214 USDT |
| 2021-09-05 |
0.6088 USDT |
11,675,380.4596 |
0.5612 USDT |
0.5550 USDT |
0.5653 USDT |
0.6303 USDT |
| 2021-09-04 |
0.5619 USDT |
7,619,727.9316 |
0.5415 USDT |
0.5333 USDT |
0.5367 USDT |
0.5677 USDT |
| 2021-09-03 |
0.5592 USDT |
9,404,847.3159 |
0.5751 USDT |
0.5328 USDT |
0.5416 USDT |
0.5385 USDT |
| 2021-09-02 |
0.5874 USDT |
9,220,596.7466 |
0.6082 USDT |
0.5500 USDT |
0.5622 USDT |
0.5672 USDT |
| 2021-09-01 |
0.5972 USDT |
7,374,132.4823 |
0.5945 USDT |
0.5600 USDT |
0.5781 USDT |
0.6155 USDT |
| 2021-08-31 |
0.6061 USDT |
7,808,647.2234 |
0.6054 USDT |
0.5580 USDT |
0.5815 USDT |
0.5792 USDT |
| 2021-08-30 |
0.6238 USDT |
8,063,986.1500 |
0.6365 USDT |
0.6000 USDT |
0.6092 USDT |
0.6434 USDT |
| 2021-08-29 |
0.6465 USDT |
3,190,221.5177 |
0.6587 USDT |
0.6300 USDT |
0.6369 USDT |
0.6435 USDT |
| 2021-08-28 |
0.6620 USDT |
5,063,256.0078 |
0.6727 USDT |
0.6412 USDT |
0.6553 USDT |
0.6703 USDT |
| 2021-08-27 |
0.6126 USDT |
11,845,373.4222 |
0.5951 USDT |
0.5500 USDT |
0.5796 USDT |
0.6708 USDT |
| 2021-08-26 |
0.5950 USDT |
7,291,072.3979 |
0.6183 USDT |
0.5700 USDT |
0.5823 USDT |
0.6007 USDT |
| 2021-08-25 |
0.6156 USDT |
11,319,202.3839 |
0.6140 USDT |
0.5800 USDT |
0.6055 USDT |
0.6217 USDT |
| 2021-08-24 |
0.6635 USDT |
7,966,028.0072 |
0.6902 USDT |
0.6121 USDT |
0.6297 USDT |
0.6220 USDT |
| 2021-08-23 |
0.7266 USDT |
5,912,306.2664 |
0.7309 USDT |
0.6900 USDT |
0.7036 USDT |
0.7033 USDT |
| 2021-08-22 |
0.7401 USDT |
3,761,146.3291 |
0.7628 USDT |
0.7050 USDT |
0.7144 USDT |
0.7098 USDT |
| 2021-08-21 |
0.7780 USDT |
5,402,786.3193 |
0.8163 USDT |
0.7401 USDT |
0.7617 USDT |
0.7640 USDT |
| 2021-08-20 |
0.8059 USDT |
9,164,357.1478 |
0.7720 USDT |
0.7648 USDT |
0.8030 USDT |
0.8061 USDT |
| 2021-08-19 |
0.7100 USDT |
5,944,924.1076 |
0.6908 USDT |
0.6800 USDT |
0.6887 USDT |
0.7676 USDT |
| 2021-08-18 |
0.7129 USDT |
6,721,058.1528 |
0.7234 USDT |
0.6610 USDT |
0.6877 USDT |
0.6768 USDT |
| 2021-08-17 |
0.7723 USDT |
6,314,059.0047 |
0.7914 USDT |
0.7210 USDT |
0.7576 USDT |
0.7305 USDT |
| 2021-08-16 |
0.8169 USDT |
7,580,404.2858 |
0.8471 USDT |
0.7600 USDT |
0.7879 USDT |
0.7990 USDT |
| 2021-08-15 |
0.8217 USDT |
6,473,973.9266 |
0.8552 USDT |
0.7931 USDT |
0.8100 USDT |
0.8362 USDT |
| 2021-08-14 |
0.8569 USDT |
4,052,526.3105 |
0.8843 USDT |
0.8300 USDT |
0.8400 USDT |
0.8608 USDT |
| 2021-08-13 |
0.8504 USDT |
6,121,044.6584 |
0.8043 USDT |
0.8030 USDT |
0.8177 USDT |
0.8766 USDT |
| 2021-08-12 |
0.8217 USDT |
8,302,935.3971 |
0.8415 USDT |
0.7811 USDT |
0.7929 USDT |
0.7893 USDT |
| 2021-08-11 |
0.8224 USDT |
12,429,968.8078 |
0.7590 USDT |
0.7529 USDT |
0.7668 USDT |
0.8547 USDT |
| 2021-08-10 |
0.7736 USDT |
11,105,266.2080 |
0.7845 USDT |
0.7253 USDT |
0.7470 USDT |
0.7588 USDT |
| 2021-08-09 |
0.7494 USDT |
12,393,874.9700 |
0.7145 USDT |
0.6644 USDT |
0.6819 USDT |
0.7857 USDT |
| 2021-08-08 |
0.7494 USDT |
7,697,627.0431 |
0.7948 USDT |
0.7050 USDT |
0.7286 USDT |
0.7141 USDT |
| 2021-08-07 |
0.7700 USDT |
9,641,361.0661 |
0.7244 USDT |
0.7178 USDT |
0.7299 USDT |
0.7864 USDT |
| 2021-08-06 |
0.7060 USDT |
9,176,720.1092 |
0.7080 USDT |
0.6770 USDT |
0.6869 USDT |
0.7263 USDT |
| 2021-08-05 |
0.6687 USDT |
9,549,776.9661 |
0.6699 USDT |
0.6165 USDT |
0.6452 USDT |
0.7054 USDT |
| 2021-08-04 |
0.6326 USDT |
7,906,518.2981 |
0.6383 USDT |
0.5950 USDT |
0.6000 USDT |
0.6815 USDT |
| 2021-08-03 |
0.6327 USDT |
6,358,151.0147 |
0.6670 USDT |
0.6057 USDT |
0.6171 USDT |
0.6166 USDT |
| 2021-08-02 |
0.6674 USDT |
8,076,996.8289 |
0.6676 USDT |
0.6300 USDT |
0.6537 USDT |
0.6775 USDT |
| 2021-08-01 |
0.7062 USDT |
8,473,221.7936 |
0.7220 USDT |
0.6706 USDT |
0.6885 USDT |
0.6988 USDT |
| 2021-07-31 |
0.6827 USDT |
6,805,166.9134 |
0.6645 USDT |
0.6450 USDT |
0.6641 USDT |
0.7149 USDT |
| 2021-07-30 |
0.6263 USDT |
12,406,652.2480 |
0.6254 USDT |
0.5856 USDT |
0.6114 USDT |
0.6511 USDT |
| 2021-07-29 |
0.6103 USDT |
13,477,709.6363 |
0.5590 USDT |
0.5461 USDT |
0.5581 USDT |
0.6065 USDT |
| 2021-07-28 |
0.5491 USDT |
7,410,624.2614 |
0.5345 USDT |
0.5200 USDT |
0.5314 USDT |
0.5569 USDT |
| 2021-07-27 |
0.5333 USDT |
8,603,871.4667 |
0.5313 USDT |
0.5040 USDT |
0.5170 USDT |
0.5317 USDT |
| 2021-07-26 |
0.5452 USDT |
14,435,013.2263 |
0.5036 USDT |
0.4991 USDT |
0.5288 USDT |
0.5255 USDT |
| 2021-07-25 |
0.4931 USDT |
5,561,733.9910 |
0.5148 USDT |
0.4770 USDT |
0.4906 USDT |
0.4897 USDT |
| 2021-07-24 |
0.5181 USDT |
6,454,355.3165 |
0.5362 USDT |
0.4900 USDT |
0.5081 USDT |
0.5076 USDT |
| 2021-07-23 |
0.4899 USDT |
8,175,890.1385 |
0.4763 USDT |
0.4610 USDT |
0.4688 USDT |
0.4789 USDT |
| 2021-07-22 |
0.4753 USDT |
12,309,837.9867 |
0.4870 USDT |
0.4556 USDT |
0.4677 USDT |
0.4800 USDT |
| 2021-07-21 |
0.4499 USDT |
27,244,691.6220 |
0.3710 USDT |
0.3626 USDT |
0.3806 USDT |
0.4650 USDT |