Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0383 USDT |
10,934,545.8245 |
1.0314 USDT |
0.9467 USDT |
0.9872 USDT |
0.9860 USDT |
| 2021-11-30 |
0.9633 USDT |
17,762,394.9795 |
0.9285 USDT |
0.8357 USDT |
0.8705 USDT |
1.0400 USDT |
| 2021-11-29 |
0.9172 USDT |
7,708,176.3096 |
0.9103 USDT |
0.8760 USDT |
0.8997 USDT |
0.9487 USDT |
| 2021-11-28 |
0.8685 USDT |
10,238,782.1338 |
0.8933 USDT |
0.8200 USDT |
0.8555 USDT |
0.8932 USDT |
| 2021-11-27 |
0.9501 USDT |
7,644,647.1162 |
0.8882 USDT |
0.8784 USDT |
0.9044 USDT |
0.9033 USDT |
| 2021-11-26 |
0.9716 USDT |
21,498,286.4707 |
1.1358 USDT |
0.8600 USDT |
0.9009 USDT |
0.9000 USDT |
| 2021-11-25 |
1.1411 USDT |
6,645,242.0245 |
1.0970 USDT |
1.0787 USDT |
1.0992 USDT |
1.1422 USDT |
| 2021-11-24 |
1.1482 USDT |
9,962,130.2350 |
1.2940 USDT |
1.0527 USDT |
1.0832 USDT |
1.0950 USDT |
| 2021-11-23 |
1.2567 USDT |
6,076,827.3963 |
1.2527 USDT |
1.1956 USDT |
1.2170 USDT |
1.3019 USDT |
| 2021-11-22 |
1.3106 USDT |
6,805,198.7505 |
1.3926 USDT |
1.2085 USDT |
1.2651 USDT |
1.2480 USDT |
| 2021-11-21 |
1.4261 USDT |
2,692,620.1675 |
1.4357 USDT |
1.3577 USDT |
1.4157 USDT |
1.4476 USDT |
| 2021-11-20 |
1.4203 USDT |
3,217,151.0199 |
1.4829 USDT |
1.3600 USDT |
1.3872 USDT |
1.4262 USDT |
| 2021-11-19 |
1.4243 USDT |
2,983,875.1433 |
1.3680 USDT |
1.3400 USDT |
1.3559 USDT |
1.4904 USDT |
| 2021-11-18 |
1.4317 USDT |
6,205,288.8989 |
1.5271 USDT |
1.3392 USDT |
1.3700 USDT |
1.3604 USDT |
| 2021-11-17 |
1.4922 USDT |
3,811,574.2585 |
1.5659 USDT |
1.4211 USDT |
1.4469 USDT |
1.5261 USDT |
| 2021-11-16 |
1.5653 USDT |
7,537,836.0959 |
1.6517 USDT |
1.4846 USDT |
1.5513 USDT |
1.5802 USDT |
| 2021-11-15 |
1.6862 USDT |
7,570,734.2575 |
1.5571 USDT |
1.5471 USDT |
1.6013 USDT |
1.6380 USDT |
| 2021-11-14 |
1.5695 USDT |
2,558,463.8626 |
1.5938 USDT |
1.5150 USDT |
1.5449 USDT |
1.5476 USDT |
| 2021-11-13 |
1.5801 USDT |
3,647,794.8260 |
1.5002 USDT |
1.4923 USDT |
1.5690 USDT |
1.6001 USDT |
| 2021-11-12 |
1.5525 USDT |
7,826,703.4268 |
1.6475 USDT |
1.4601 USDT |
1.5016 USDT |
1.4988 USDT |
| 2021-11-11 |
1.5231 USDT |
10,050,063.6331 |
1.3201 USDT |
1.3145 USDT |
1.3870 USDT |
1.5684 USDT |
| 2021-11-10 |
1.3584 USDT |
8,781,262.8902 |
1.3119 USDT |
1.2518 USDT |
1.2809 USDT |
1.4384 USDT |
| 2021-11-09 |
1.3607 USDT |
16,026,898.8452 |
1.2708 USDT |
1.2256 USDT |
1.3000 USDT |
1.3327 USDT |
| 2021-11-08 |
1.1913 USDT |
3,717,122.3212 |
1.1531 USDT |
1.1456 USDT |
1.1621 USDT |
1.2089 USDT |
| 2021-11-07 |
1.1732 USDT |
2,547,408.3706 |
1.2123 USDT |
1.1372 USDT |
1.1633 USDT |
1.1531 USDT |
| 2021-11-06 |
1.1928 USDT |
4,429,446.2245 |
1.2135 USDT |
1.1603 USDT |
1.1858 USDT |
1.2159 USDT |
| 2021-11-05 |
1.2672 USDT |
3,177,063.5538 |
1.3051 USDT |
1.2160 USDT |
1.2355 USDT |
1.2302 USDT |
| 2021-11-04 |
1.2961 USDT |
3,804,688.8726 |
1.3262 USDT |
1.2421 USDT |
1.2600 USDT |
1.2602 USDT |
| 2021-11-03 |
1.2870 USDT |
5,771,905.6649 |
1.2236 USDT |
1.2150 USDT |
1.2356 USDT |
1.3738 USDT |
| 2021-11-02 |
1.2478 USDT |
5,317,068.1507 |
1.2220 USDT |
1.2019 USDT |
1.2363 USDT |
1.2575 USDT |
| 2021-11-01 |
1.2307 USDT |
3,475,054.4216 |
1.2217 USDT |
1.1880 USDT |
1.2178 USDT |
1.2155 USDT |
| 2021-10-31 |
1.2601 USDT |
4,296,077.9131 |
1.2920 USDT |
1.1922 USDT |
1.2365 USDT |
1.2233 USDT |
| 2021-10-30 |
1.2631 USDT |
3,757,002.4550 |
1.2468 USDT |
1.2250 USDT |
1.2514 USDT |
1.2623 USDT |
| 2021-10-29 |
1.2430 USDT |
4,343,916.3598 |
1.1709 USDT |
1.1689 USDT |
1.2314 USDT |
1.2496 USDT |
| 2021-10-28 |
1.2171 USDT |
7,153,430.1516 |
1.2500 USDT |
1.1559 USDT |
1.1800 USDT |
1.1782 USDT |
| 2021-10-27 |
1.2749 USDT |
12,679,482.4122 |
1.2485 USDT |
1.1080 USDT |
1.2280 USDT |
1.2473 USDT |
| 2021-10-26 |
1.2335 USDT |
6,832,804.2318 |
1.1573 USDT |
1.1280 USDT |
1.1489 USDT |
1.2510 USDT |
| 2021-10-25 |
1.1907 USDT |
4,013,791.3118 |
1.1570 USDT |
1.1401 USDT |
1.1709 USDT |
1.1566 USDT |
| 2021-10-24 |
1.1907 USDT |
3,815,617.5353 |
1.2275 USDT |
1.1276 USDT |
1.1576 USDT |
1.1471 USDT |
| 2021-10-23 |
1.2483 USDT |
3,286,009.4379 |
1.2675 USDT |
1.2202 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-10-22 |
1.2945 USDT |
6,616,131.0087 |
1.1828 USDT |
1.1828 USDT |
1.2447 USDT |
1.2398 USDT |
| 2021-10-21 |
1.2789 USDT |
8,230,163.5526 |
1.3800 USDT |
1.1951 USDT |
1.2078 USDT |
1.2006 USDT |
| 2021-10-20 |
1.2773 USDT |
7,689,820.7390 |
1.2682 USDT |
1.1932 USDT |
1.2123 USDT |
1.3503 USDT |
| 2021-10-19 |
1.2554 USDT |
11,753,420.3817 |
1.2947 USDT |
1.1501 USDT |
1.2142 USDT |
1.2468 USDT |
| 2021-10-18 |
1.1823 USDT |
11,915,808.0695 |
1.1634 USDT |
1.1068 USDT |
1.1445 USDT |
1.2998 USDT |
| 2021-10-17 |
1.0862 USDT |
12,978,803.9728 |
0.9951 USDT |
0.9700 USDT |
1.0000 USDT |
1.1203 USDT |
| 2021-10-16 |
1.0051 USDT |
5,713,623.3897 |
1.0276 USDT |
0.9552 USDT |
0.9921 USDT |
0.9999 USDT |
| 2021-10-15 |
0.9863 USDT |
6,190,545.4608 |
0.9820 USDT |
0.9416 USDT |
0.9662 USDT |
1.0300 USDT |
| 2021-10-14 |
0.9949 USDT |
6,123,954.0733 |
0.9766 USDT |
0.9422 USDT |
0.9750 USDT |
0.9728 USDT |
| 2021-10-13 |
0.9475 USDT |
9,866,589.6189 |
0.9080 USDT |
0.8707 USDT |
0.9066 USDT |
0.9821 USDT |