Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.3465 USDT |
15,713,945.1834 |
0.3706 USDT |
0.3079 USDT |
0.3175 USDT |
0.3652 USDT |
| 2021-07-19 |
0.3872 USDT |
8,032,806.6001 |
0.4115 USDT |
0.3619 USDT |
0.3712 USDT |
0.3706 USDT |
| 2021-07-18 |
0.4241 USDT |
4,150,310.3675 |
0.4157 USDT |
0.4000 USDT |
0.4115 USDT |
0.4089 USDT |
| 2021-07-17 |
0.4158 USDT |
8,525,191.9070 |
0.4062 USDT |
0.3973 USDT |
0.4103 USDT |
0.4138 USDT |
| 2021-07-16 |
0.4536 USDT |
7,920,137.9573 |
0.4703 USDT |
0.4280 USDT |
0.4464 USDT |
0.4434 USDT |
| 2021-07-15 |
0.4985 USDT |
8,184,682.4651 |
0.5472 USDT |
0.4642 USDT |
0.4728 USDT |
0.4847 USDT |
| 2021-07-14 |
0.5278 USDT |
6,662,560.1732 |
0.5473 USDT |
0.5010 USDT |
0.5149 USDT |
0.5467 USDT |
| 2021-07-13 |
0.5748 USDT |
6,474,465.6842 |
0.6068 USDT |
0.5355 USDT |
0.5511 USDT |
0.5437 USDT |
| 2021-07-12 |
0.6260 USDT |
3,884,984.4643 |
0.6441 USDT |
0.5855 USDT |
0.6087 USDT |
0.6078 USDT |
| 2021-07-11 |
0.6346 USDT |
2,760,052.2704 |
0.6403 USDT |
0.6210 USDT |
0.6303 USDT |
0.6468 USDT |
| 2021-07-10 |
0.6370 USDT |
3,397,139.5237 |
0.6380 USDT |
0.6226 USDT |
0.6305 USDT |
0.6380 USDT |
| 2021-07-09 |
0.6330 USDT |
4,364,199.1729 |
0.6453 USDT |
0.6100 USDT |
0.6237 USDT |
0.6484 USDT |
| 2021-07-08 |
0.6544 USDT |
6,000,043.9985 |
0.6793 USDT |
0.6333 USDT |
0.6543 USDT |
0.6420 USDT |
| 2021-07-07 |
0.7113 USDT |
4,092,752.3463 |
0.6995 USDT |
0.6900 USDT |
0.6995 USDT |
0.6923 USDT |
| 2021-07-06 |
0.7002 USDT |
7,207,484.1358 |
0.6841 USDT |
0.6800 USDT |
0.6934 USDT |
0.6986 USDT |
| 2021-07-05 |
0.6880 USDT |
6,670,056.1755 |
0.7150 USDT |
0.6679 USDT |
0.6809 USDT |
0.6849 USDT |
| 2021-07-04 |
0.7114 USDT |
5,069,344.0397 |
0.6906 USDT |
0.6739 USDT |
0.6820 USDT |
0.7413 USDT |
| 2021-07-03 |
0.6638 USDT |
7,598,166.3564 |
0.6161 USDT |
0.6156 USDT |
0.6461 USDT |
0.6996 USDT |
| 2021-07-02 |
0.6146 USDT |
7,782,278.4066 |
0.6535 USDT |
0.5800 USDT |
0.6081 USDT |
0.6193 USDT |
| 2021-07-01 |
0.6514 USDT |
8,606,432.7480 |
0.7206 USDT |
0.6126 USDT |
0.6288 USDT |
0.6454 USDT |
| 2021-06-30 |
0.6847 USDT |
9,476,859.3597 |
0.6965 USDT |
0.6485 USDT |
0.6720 USDT |
0.7092 USDT |
| 2021-06-29 |
0.7195 USDT |
10,646,199.7839 |
0.6910 USDT |
0.6885 USDT |
0.7092 USDT |
0.7092 USDT |
| 2021-06-28 |
0.6683 USDT |
15,305,160.9828 |
0.6402 USDT |
0.6215 USDT |
0.6479 USDT |
0.6729 USDT |
| 2021-06-27 |
0.5943 USDT |
12,161,873.0635 |
0.5791 USDT |
0.5400 USDT |
0.5634 USDT |
0.5596 USDT |
| 2021-06-26 |
0.5680 USDT |
17,519,935.5488 |
0.6091 USDT |
0.5340 USDT |
0.5476 USDT |
0.5600 USDT |
| 2021-06-25 |
0.6847 USDT |
13,493,342.3231 |
0.7375 USDT |
0.6122 USDT |
0.6442 USDT |
0.6407 USDT |
| 2021-06-24 |
0.7144 USDT |
10,386,225.4380 |
0.7243 USDT |
0.6660 USDT |
0.6851 USDT |
0.7327 USDT |
| 2021-06-23 |
0.7437 USDT |
18,143,266.2244 |
0.6624 USDT |
0.6366 USDT |
0.7019 USDT |
0.6996 USDT |
| 2021-06-22 |
0.6664 USDT |
34,014,613.2928 |
0.6589 USDT |
0.5500 USDT |
0.6200 USDT |
0.6721 USDT |
| 2021-06-21 |
0.8257 USDT |
28,357,420.5558 |
0.9986 USDT |
0.6538 USDT |
0.6900 USDT |
0.6703 USDT |
| 2021-06-20 |
0.9650 USDT |
13,673,000.7120 |
0.9490 USDT |
0.8819 USDT |
0.9320 USDT |
0.9997 USDT |
| 2021-06-19 |
0.9466 USDT |
13,518,534.9546 |
0.9197 USDT |
0.8800 USDT |
0.9121 USDT |
0.9574 USDT |
| 2021-06-18 |
0.9706 USDT |
18,191,549.8912 |
1.0722 USDT |
0.8500 USDT |
0.8826 USDT |
0.8971 USDT |
| 2021-06-17 |
1.0051 USDT |
16,075,295.5789 |
0.9135 USDT |
0.9115 USDT |
0.9279 USDT |
1.0696 USDT |
| 2021-06-16 |
0.9214 USDT |
10,725,245.2327 |
0.9314 USDT |
0.8839 USDT |
0.9051 USDT |
0.9324 USDT |
| 2021-06-15 |
0.9181 USDT |
12,220,532.3683 |
0.9258 USDT |
0.8707 USDT |
0.9063 USDT |
0.9397 USDT |
| 2021-06-14 |
0.9309 USDT |
12,076,978.8530 |
0.9345 USDT |
0.8964 USDT |
0.9179 USDT |
0.9330 USDT |
| 2021-06-13 |
0.8919 USDT |
12,809,441.8950 |
0.8591 USDT |
0.8334 USDT |
0.8550 USDT |
0.9335 USDT |
| 2021-06-12 |
0.8746 USDT |
24,106,912.9284 |
0.9729 USDT |
0.8000 USDT |
0.8323 USDT |
0.8865 USDT |
| 2021-06-11 |
0.8976 USDT |
18,266,806.4141 |
0.9439 USDT |
0.8000 USDT |
0.8730 USDT |
0.8973 USDT |
| 2021-06-10 |
1.0092 USDT |
31,970,460.1430 |
1.0901 USDT |
0.9000 USDT |
0.9420 USDT |
0.9529 USDT |
| 2021-06-09 |
0.8721 USDT |
34,501,992.7877 |
0.8165 USDT |
0.7350 USDT |
0.7726 USDT |
0.9977 USDT |
| 2021-06-08 |
0.7794 USDT |
37,514,786.7512 |
0.7827 USDT |
0.6352 USDT |
0.7324 USDT |
0.8307 USDT |
| 2021-06-07 |
0.8327 USDT |
32,339,425.1896 |
0.7824 USDT |
0.6800 USDT |
0.8051 USDT |
0.7500 USDT |
| 2021-06-06 |
0.6950 USDT |
12,921,046.9150 |
0.6618 USDT |
0.6461 USDT |
0.6618 USDT |
0.7100 USDT |
| 2021-06-05 |
0.6799 USDT |
21,772,880.2092 |
0.6567 USDT |
0.6267 USDT |
0.6536 USDT |
0.6442 USDT |
| 2021-06-04 |
0.5809 USDT |
17,099,539.8189 |
0.6106 USDT |
0.5031 USDT |
0.5448 USDT |
0.6756 USDT |
| 2021-06-03 |
0.5931 USDT |
7,617,981.6693 |
0.5663 USDT |
0.5576 USDT |
0.5665 USDT |
0.6001 USDT |
| 2021-06-02 |
0.5461 USDT |
6,612,073.3784 |
0.5102 USDT |
0.4978 USDT |
0.5116 USDT |
0.5763 USDT |
| 2021-06-01 |
0.5062 USDT |
8,081,107.7860 |
0.5300 USDT |
0.4799 USDT |
0.4915 USDT |
0.4939 USDT |