Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.8832 USDT |
9,962,327.2209 |
0.9258 USDT |
0.8322 USDT |
0.8697 USDT |
0.9028 USDT |
| 2021-10-11 |
0.9881 USDT |
8,322,872.2565 |
0.9773 USDT |
0.9010 USDT |
0.9181 USDT |
0.9050 USDT |
| 2021-10-10 |
1.0257 USDT |
11,866,200.9120 |
1.0939 USDT |
0.9511 USDT |
0.9886 USDT |
0.9827 USDT |
| 2021-10-09 |
0.9871 USDT |
12,646,130.0818 |
0.9130 USDT |
0.9043 USDT |
0.9206 USDT |
1.0847 USDT |
| 2021-10-08 |
0.8735 USDT |
8,597,359.6298 |
0.8619 USDT |
0.8154 USDT |
0.8466 USDT |
0.9194 USDT |
| 2021-10-07 |
0.8642 USDT |
6,447,577.5205 |
0.8750 USDT |
0.8266 USDT |
0.8555 USDT |
0.8630 USDT |
| 2021-10-06 |
0.8613 USDT |
9,010,984.3123 |
0.8737 USDT |
0.7500 USDT |
0.8168 USDT |
0.9108 USDT |
| 2021-10-05 |
0.8988 USDT |
7,444,028.4721 |
0.9205 USDT |
0.8480 USDT |
0.8591 USDT |
0.8591 USDT |
| 2021-10-04 |
0.9196 USDT |
8,898,140.9358 |
0.9605 USDT |
0.8750 USDT |
0.9036 USDT |
0.9110 USDT |
| 2021-10-03 |
0.9837 USDT |
5,466,137.3346 |
0.9812 USDT |
0.9445 USDT |
0.9633 USDT |
0.9526 USDT |
| 2021-10-02 |
0.9657 USDT |
5,677,798.8547 |
0.9411 USDT |
0.9290 USDT |
0.9435 USDT |
0.9660 USDT |
| 2021-10-01 |
0.9774 USDT |
11,362,562.0163 |
0.9531 USDT |
0.9120 USDT |
0.9201 USDT |
0.9312 USDT |
| 2021-09-30 |
0.8814 USDT |
13,796,526.2356 |
0.7828 USDT |
0.7757 USDT |
0.8125 USDT |
0.9883 USDT |
| 2021-09-29 |
0.8202 USDT |
17,947,247.9973 |
0.7545 USDT |
0.7534 USDT |
0.7799 USDT |
0.7779 USDT |
| 2021-09-28 |
0.7866 USDT |
13,215,248.4783 |
0.7576 USDT |
0.7156 USDT |
0.7522 USDT |
0.7894 USDT |
| 2021-09-27 |
0.7386 USDT |
28,177,131.7465 |
0.6080 USDT |
0.6000 USDT |
0.6200 USDT |
0.7955 USDT |
| 2021-09-26 |
0.5450 USDT |
8,319,674.1510 |
0.5334 USDT |
0.4650 USDT |
0.4778 USDT |
0.6205 USDT |
| 2021-09-25 |
0.5429 USDT |
2,200,277.5761 |
0.5511 USDT |
0.5201 USDT |
0.5344 USDT |
0.5323 USDT |
| 2021-09-24 |
0.5498 USDT |
12,859,874.7673 |
0.5495 USDT |
0.4889 USDT |
0.5223 USDT |
0.5512 USDT |
| 2021-09-23 |
0.5193 USDT |
2,220,646.7546 |
0.5278 USDT |
0.5011 USDT |
0.5124 USDT |
0.5309 USDT |
| 2021-09-22 |
0.4968 USDT |
4,449,583.9421 |
0.4558 USDT |
0.4533 USDT |
0.4682 USDT |
0.5222 USDT |
| 2021-09-21 |
0.4802 USDT |
4,186,473.2076 |
0.4878 USDT |
0.4500 USDT |
0.4587 USDT |
0.4585 USDT |
| 2021-09-20 |
0.5171 USDT |
6,235,239.5127 |
0.5503 USDT |
0.4811 USDT |
0.5132 USDT |
0.5107 USDT |
| 2021-09-19 |
0.5861 USDT |
5,563,321.6859 |
0.5810 USDT |
0.5589 USDT |
0.5716 USDT |
0.5694 USDT |
| 2021-09-18 |
0.5830 USDT |
4,201,091.3024 |
0.5665 USDT |
0.5600 USDT |
0.5694 USDT |
0.5683 USDT |
| 2021-09-17 |
0.5864 USDT |
5,425,757.2237 |
0.6094 USDT |
0.5530 USDT |
0.5630 USDT |
0.5676 USDT |
| 2021-09-16 |
0.6198 USDT |
5,107,156.8132 |
0.6338 USDT |
0.5889 USDT |
0.5977 USDT |
0.5891 USDT |
| 2021-09-15 |
0.6157 USDT |
6,548,862.0220 |
0.6188 USDT |
0.6000 USDT |
0.6093 USDT |
0.6240 USDT |
| 2021-09-14 |
0.5597 USDT |
8,732,142.5314 |
0.5229 USDT |
0.5053 USDT |
0.5137 USDT |
0.6215 USDT |
| 2021-09-13 |
0.4996 USDT |
7,371,690.6322 |
0.5280 USDT |
0.4737 USDT |
0.4900 USDT |
0.5310 USDT |
| 2021-09-12 |
0.5330 USDT |
3,741,745.5036 |
0.5201 USDT |
0.5120 USDT |
0.5206 USDT |
0.5231 USDT |
| 2021-09-11 |
0.5183 USDT |
6,878,011.7516 |
0.4784 USDT |
0.4636 USDT |
0.4840 USDT |
0.5257 USDT |
| 2021-09-10 |
0.4967 USDT |
7,868,206.7118 |
0.5262 USDT |
0.4665 USDT |
0.4785 USDT |
0.4849 USDT |
| 2021-09-09 |
0.5316 USDT |
5,781,621.8560 |
0.5251 USDT |
0.5114 USDT |
0.5269 USDT |
0.5248 USDT |
| 2021-09-08 |
0.5361 USDT |
7,918,000.6195 |
0.5443 USDT |
0.4992 USDT |
0.5270 USDT |
0.5262 USDT |
| 2021-09-07 |
0.5733 USDT |
12,108,822.0674 |
0.6166 USDT |
0.5100 USDT |
0.5481 USDT |
0.5469 USDT |
| 2021-09-06 |
0.6252 USDT |
8,898,629.7836 |
0.6321 USDT |
0.5951 USDT |
0.6129 USDT |
0.6214 USDT |
| 2021-09-05 |
0.6088 USDT |
11,675,380.4596 |
0.5612 USDT |
0.5550 USDT |
0.5653 USDT |
0.6303 USDT |
| 2021-09-04 |
0.5619 USDT |
7,619,727.9316 |
0.5415 USDT |
0.5333 USDT |
0.5367 USDT |
0.5677 USDT |
| 2021-09-03 |
0.5592 USDT |
9,404,847.3159 |
0.5751 USDT |
0.5328 USDT |
0.5416 USDT |
0.5385 USDT |
| 2021-09-02 |
0.5874 USDT |
9,220,596.7466 |
0.6082 USDT |
0.5500 USDT |
0.5622 USDT |
0.5672 USDT |
| 2021-09-01 |
0.5972 USDT |
7,374,132.4823 |
0.5945 USDT |
0.5600 USDT |
0.5781 USDT |
0.6155 USDT |
| 2021-08-31 |
0.6061 USDT |
7,808,647.2234 |
0.6054 USDT |
0.5580 USDT |
0.5815 USDT |
0.5792 USDT |
| 2021-08-30 |
0.6238 USDT |
8,063,986.1500 |
0.6365 USDT |
0.6000 USDT |
0.6092 USDT |
0.6434 USDT |
| 2021-08-29 |
0.6465 USDT |
3,190,221.5177 |
0.6587 USDT |
0.6300 USDT |
0.6369 USDT |
0.6435 USDT |
| 2021-08-28 |
0.6620 USDT |
5,063,256.0078 |
0.6727 USDT |
0.6412 USDT |
0.6553 USDT |
0.6703 USDT |
| 2021-08-27 |
0.6126 USDT |
11,845,373.4222 |
0.5951 USDT |
0.5500 USDT |
0.5796 USDT |
0.6708 USDT |
| 2021-08-26 |
0.5950 USDT |
7,291,072.3979 |
0.6183 USDT |
0.5700 USDT |
0.5823 USDT |
0.6007 USDT |
| 2021-08-25 |
0.6156 USDT |
11,319,202.3839 |
0.6140 USDT |
0.5800 USDT |
0.6055 USDT |
0.6217 USDT |
| 2021-08-24 |
0.6635 USDT |
7,966,028.0072 |
0.6902 USDT |
0.6121 USDT |
0.6297 USDT |
0.6220 USDT |