Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.8701 USDT |
11,670,165.0583 |
0.9464 USDT |
0.8010 USDT |
0.8264 USDT |
0.8496 USDT |
| 2021-04-09 |
0.8988 USDT |
21,766,740.3362 |
0.8780 USDT |
0.8111 USDT |
0.8355 USDT |
0.9650 USDT |
| 2021-04-08 |
0.8224 USDT |
26,668,793.1492 |
0.6892 USDT |
0.6870 USDT |
0.7380 USDT |
0.8894 USDT |
| 2021-04-07 |
0.6244 USDT |
25,672,122.9175 |
0.6334 USDT |
0.5391 USDT |
0.5972 USDT |
0.7258 USDT |
| 2021-04-06 |
0.5845 USDT |
24,563,517.2205 |
0.5285 USDT |
0.5000 USDT |
0.5400 USDT |
0.6461 USDT |
| 2021-04-05 |
0.5114 USDT |
12,094,211.4021 |
0.4889 USDT |
0.4750 USDT |
0.4804 USDT |
0.5220 USDT |
| 2021-04-04 |
0.4836 USDT |
8,474,380.4034 |
0.4820 USDT |
0.4600 USDT |
0.4740 USDT |
0.4939 USDT |
| 2021-04-03 |
0.5290 USDT |
12,660,152.2878 |
0.5062 USDT |
0.4795 USDT |
0.4950 USDT |
0.4928 USDT |
| 2021-04-02 |
0.4724 USDT |
13,608,527.6069 |
0.4536 USDT |
0.4294 USDT |
0.4451 USDT |
0.5004 USDT |
| 2021-04-01 |
0.4770 USDT |
13,277,701.8089 |
0.5018 USDT |
0.4475 USDT |
0.4627 USDT |
0.4669 USDT |
| 2021-03-31 |
0.5094 USDT |
15,409,299.7242 |
0.5419 USDT |
0.4700 USDT |
0.4872 USDT |
0.4962 USDT |
| 2021-03-30 |
0.5561 USDT |
8,872,582.7799 |
0.5731 USDT |
0.5350 USDT |
0.5437 USDT |
0.5547 USDT |
| 2021-03-29 |
0.5612 USDT |
15,263,572.9936 |
0.5782 USDT |
0.5321 USDT |
0.5488 USDT |
0.5581 USDT |
| 2021-03-28 |
0.5748 USDT |
15,630,080.6183 |
0.5624 USDT |
0.5317 USDT |
0.5564 USDT |
0.5778 USDT |
| 2021-03-27 |
0.5447 USDT |
26,571,585.9335 |
0.5593 USDT |
0.4900 USDT |
0.5138 USDT |
0.5851 USDT |
| 2021-03-26 |
0.4992 USDT |
29,392,944.3173 |
0.3980 USDT |
0.3900 USDT |
0.4036 USDT |
0.5687 USDT |
| 2021-03-25 |
0.3887 USDT |
19,757,346.2277 |
0.4317 USDT |
0.3500 USDT |
0.3834 USDT |
0.4003 USDT |
| 2021-03-24 |
0.4209 USDT |
18,723,610.1782 |
0.4100 USDT |
0.3770 USDT |
0.4119 USDT |
0.4245 USDT |
| 2021-03-23 |
0.4611 USDT |
17,178,507.9479 |
0.4880 USDT |
0.4170 USDT |
0.4276 USDT |
0.4174 USDT |
| 2021-03-22 |
0.4927 USDT |
29,131,575.0788 |
0.4418 USDT |
0.4289 USDT |
0.4450 USDT |
0.4745 USDT |
| 2021-03-21 |
0.4747 USDT |
24,868,534.5081 |
0.4804 USDT |
0.4391 USDT |
0.4620 USDT |
0.4461 USDT |
| 2021-03-20 |
0.4624 USDT |
33,456,420.1522 |
0.4170 USDT |
0.4097 USDT |
0.4235 USDT |
0.4729 USDT |
| 2021-03-19 |
0.3730 USDT |
25,386,539.6341 |
0.3307 USDT |
0.3100 USDT |
0.3244 USDT |
0.4119 USDT |
| 2021-03-18 |
0.3266 USDT |
14,198,060.0861 |
0.3177 USDT |
0.3081 USDT |
0.3137 USDT |
0.3370 USDT |
| 2021-03-17 |
0.3349 USDT |
23,515,447.1006 |
0.3565 USDT |
0.3080 USDT |
0.3253 USDT |
0.3199 USDT |
| 2021-03-16 |
0.3295 USDT |
28,725,161.1678 |
0.2846 USDT |
0.2726 USDT |
0.2886 USDT |
0.3572 USDT |
| 2021-03-15 |
0.2844 USDT |
15,624,537.4659 |
0.2852 USDT |
0.2680 USDT |
0.2795 USDT |
0.2900 USDT |
| 2021-03-14 |
0.3074 USDT |
18,774,565.7189 |
0.3393 USDT |
0.2800 USDT |
0.2883 USDT |
0.2950 USDT |
| 2021-03-13 |
0.3190 USDT |
31,765,332.3490 |
0.3246 USDT |
0.2800 USDT |
0.3060 USDT |
0.3374 USDT |
| 2021-03-12 |
0.3104 USDT |
39,237,743.1952 |
0.2636 USDT |
0.2600 USDT |
0.2676 USDT |
0.3332 USDT |
| 2021-03-11 |
0.2676 USDT |
21,379,923.6508 |
0.2785 USDT |
0.2500 USDT |
0.2585 USDT |
0.2687 USDT |
| 2021-03-10 |
0.2767 USDT |
33,094,665.3001 |
0.2742 USDT |
0.2446 USDT |
0.2558 USDT |
0.2803 USDT |
| 2021-03-09 |
0.2672 USDT |
19,821,733.3394 |
0.2510 USDT |
0.2466 USDT |
0.2525 USDT |
0.2692 USDT |
| 2021-03-08 |
0.2568 USDT |
17,063,444.8577 |
0.2739 USDT |
0.2380 USDT |
0.2450 USDT |
0.2448 USDT |
| 2021-03-07 |
0.2868 USDT |
16,869,865.1666 |
0.2982 USDT |
0.2637 USDT |
0.2705 USDT |
0.2730 USDT |
| 2021-03-06 |
0.2815 USDT |
17,405,803.0722 |
0.2853 USDT |
0.2700 USDT |
0.2804 USDT |
0.2947 USDT |
| 2021-03-05 |
0.2910 USDT |
28,297,375.0432 |
0.3191 USDT |
0.2600 USDT |
0.2853 USDT |
0.2900 USDT |
| 2021-03-04 |
0.3394 USDT |
27,574,173.5662 |
0.3665 USDT |
0.3023 USDT |
0.3130 USDT |
0.3178 USDT |
| 2021-03-03 |
0.3735 USDT |
32,173,939.5263 |
0.4039 USDT |
0.3420 USDT |
0.3563 USDT |
0.3606 USDT |
| 2021-03-02 |
0.3605 USDT |
45,320,376.0153 |
0.3475 USDT |
0.3172 USDT |
0.3310 USDT |
0.4064 USDT |
| 2021-03-01 |
0.3127 USDT |
43,063,662.9042 |
0.2623 USDT |
0.2463 USDT |
0.2577 USDT |
0.3503 USDT |
| 2021-02-28 |
0.2809 USDT |
54,048,803.9448 |
0.3416 USDT |
0.2100 USDT |
0.2463 USDT |
0.2705 USDT |
| 2021-02-27 |
0.3277 USDT |
59,628,152.7563 |
0.2420 USDT |
0.2414 USDT |
0.2750 USDT |
0.3413 USDT |
| 2021-02-26 |
0.3158 USDT |
49,271,542.5496 |
0.2908 USDT |
0.2682 USDT |
0.3003 USDT |
0.2853 USDT |
| 2021-02-25 |
0.4128 USDT |
78,801,813.9063 |
0.5254 USDT |
0.3317 USDT |
0.3357 USDT |
0.3322 USDT |
| 2021-02-24 |
0.3678 USDT |
157,580,512.2318 |
0.1998 USDT |
0.1835 USDT |
0.2048 USDT |
0.5240 USDT |
| 2021-02-23 |
0.1846 USDT |
56,556,593.5960 |
0.2179 USDT |
0.1360 USDT |
0.1799 USDT |
0.1773 USDT |
| 2021-02-22 |
0.1913 USDT |
104,190,030.1877 |
0.1508 USDT |
0.1320 USDT |
0.1377 USDT |
0.2210 USDT |
| 2021-02-21 |
0.1471 USDT |
117,452,063.4222 |
0.1068 USDT |
0.0962 USDT |
0.1039 USDT |
0.1485 USDT |
| 2021-02-20 |
0.0939 USDT |
44,693,181.2716 |
0.0856 USDT |
0.0779 USDT |
0.0845 USDT |
0.1050 USDT |