Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.8699 USDT |
15,103,362.9539 |
0.7856 USDT |
0.7713 USDT |
0.7809 USDT |
0.8140 USDT |
| 2022-01-19 |
0.7859 USDT |
5,021,999.5636 |
0.8343 USDT |
0.7520 USDT |
0.7753 USDT |
0.7824 USDT |
| 2022-01-18 |
0.8133 USDT |
6,851,721.9938 |
0.8674 USDT |
0.7488 USDT |
0.8047 USDT |
0.8389 USDT |
| 2022-01-17 |
0.8644 USDT |
4,936,349.9826 |
0.9225 USDT |
0.8229 USDT |
0.8379 USDT |
0.8269 USDT |
| 2022-01-16 |
0.9308 USDT |
2,865,433.6393 |
0.9468 USDT |
0.9057 USDT |
0.9251 USDT |
0.9237 USDT |
| 2022-01-15 |
0.9788 USDT |
1,757,446.9456 |
0.9982 USDT |
0.9506 USDT |
0.9646 USDT |
0.9549 USDT |
| 2022-01-14 |
0.9578 USDT |
4,062,419.1374 |
0.9609 USDT |
0.9186 USDT |
0.9381 USDT |
0.9928 USDT |
| 2022-01-13 |
1.0072 USDT |
3,402,281.5507 |
1.0420 USDT |
0.9467 USDT |
0.9806 USDT |
0.9793 USDT |
| 2022-01-12 |
1.0145 USDT |
3,971,757.3137 |
0.9936 USDT |
0.9656 USDT |
0.9857 USDT |
1.0412 USDT |
| 2022-01-11 |
0.9578 USDT |
4,179,949.4352 |
0.9343 USDT |
0.8983 USDT |
0.9176 USDT |
1.0063 USDT |
| 2022-01-10 |
0.9145 USDT |
6,462,614.1135 |
0.9569 USDT |
0.8440 USDT |
0.9074 USDT |
0.9183 USDT |
| 2022-01-09 |
0.9180 USDT |
4,489,477.4258 |
0.9038 USDT |
0.8652 USDT |
0.8916 USDT |
0.9764 USDT |
| 2022-01-08 |
0.9233 USDT |
5,189,054.5258 |
0.9514 USDT |
0.8411 USDT |
0.8902 USDT |
0.9291 USDT |
| 2022-01-07 |
0.9572 USDT |
10,678,959.3047 |
1.0309 USDT |
0.8667 USDT |
0.9555 USDT |
0.9535 USDT |
| 2022-01-06 |
1.0236 USDT |
12,124,256.5796 |
1.0783 USDT |
0.8880 USDT |
0.9800 USDT |
1.0363 USDT |
| 2022-01-05 |
1.1546 USDT |
13,286,186.4068 |
1.1896 USDT |
1.0050 USDT |
1.0849 USDT |
1.0850 USDT |
| 2022-01-04 |
1.0886 USDT |
20,968,466.4258 |
0.9509 USDT |
0.9036 USDT |
0.9211 USDT |
1.0967 USDT |
| 2022-01-03 |
0.9616 USDT |
5,590,429.3782 |
0.9992 USDT |
0.9022 USDT |
0.9350 USDT |
0.9550 USDT |
| 2022-01-02 |
0.9826 USDT |
7,037,326.5199 |
0.9353 USDT |
0.9169 USDT |
0.9442 USDT |
1.0110 USDT |
| 2022-01-01 |
0.8964 USDT |
3,293,532.6952 |
0.8718 USDT |
0.8464 USDT |
0.8592 USDT |
0.9389 USDT |
| 2021-12-31 |
0.8886 USDT |
3,691,988.1282 |
0.8698 USDT |
0.8511 USDT |
0.8718 USDT |
0.8646 USDT |
| 2021-12-30 |
0.8716 USDT |
5,441,826.3858 |
0.8475 USDT |
0.8203 USDT |
0.8453 USDT |
0.8669 USDT |
| 2021-12-29 |
0.9125 USDT |
5,194,166.5954 |
0.9022 USDT |
0.8658 USDT |
0.9040 USDT |
0.9067 USDT |
| 2021-12-28 |
0.9603 USDT |
9,896,034.2664 |
1.0198 USDT |
0.8844 USDT |
0.9129 USDT |
0.9121 USDT |
| 2021-12-27 |
1.0355 USDT |
5,748,023.9315 |
0.9948 USDT |
0.9734 USDT |
1.0052 USDT |
1.0251 USDT |
| 2021-12-26 |
0.9527 USDT |
3,829,180.0243 |
0.9561 USDT |
0.9166 USDT |
0.9285 USDT |
0.9831 USDT |
| 2021-12-25 |
0.9448 USDT |
3,739,659.1978 |
0.8782 USDT |
0.8733 USDT |
0.8990 USDT |
0.9669 USDT |
| 2021-12-24 |
0.9218 USDT |
4,121,014.6490 |
0.9090 USDT |
0.8760 USDT |
0.8938 USDT |
0.9032 USDT |
| 2021-12-23 |
0.8975 USDT |
4,041,951.4591 |
0.8818 USDT |
0.8577 USDT |
0.8736 USDT |
0.9140 USDT |
| 2021-12-22 |
0.8557 USDT |
6,122,562.6858 |
0.7923 USDT |
0.7908 USDT |
0.7995 USDT |
0.8901 USDT |
| 2021-12-21 |
0.7510 USDT |
3,719,911.0215 |
0.7006 USDT |
0.6868 USDT |
0.7005 USDT |
0.7972 USDT |
| 2021-12-20 |
0.6867 USDT |
4,342,735.1304 |
0.7102 USDT |
0.6464 USDT |
0.6784 USDT |
0.6997 USDT |
| 2021-12-19 |
0.7373 USDT |
2,785,899.6689 |
0.7372 USDT |
0.6900 USDT |
0.7143 USDT |
0.7157 USDT |
| 2021-12-18 |
0.7271 USDT |
3,063,084.7752 |
0.7159 USDT |
0.6947 USDT |
0.7091 USDT |
0.7442 USDT |
| 2021-12-17 |
0.7253 USDT |
5,665,520.3226 |
0.7656 USDT |
0.6637 USDT |
0.7002 USDT |
0.6990 USDT |
| 2021-12-16 |
0.7588 USDT |
3,366,542.6128 |
0.7417 USDT |
0.7267 USDT |
0.7344 USDT |
0.7693 USDT |
| 2021-12-15 |
0.7498 USDT |
7,828,579.7015 |
0.7686 USDT |
0.6800 USDT |
0.7044 USDT |
0.7590 USDT |
| 2021-12-14 |
0.7507 USDT |
5,248,271.5062 |
0.7870 USDT |
0.7161 USDT |
0.7366 USDT |
0.7655 USDT |
| 2021-12-13 |
0.7808 USDT |
7,708,333.6480 |
0.8348 USDT |
0.7159 USDT |
0.7505 USDT |
0.7520 USDT |
| 2021-12-12 |
0.7778 USDT |
5,310,448.2143 |
0.7336 USDT |
0.7256 USDT |
0.7458 USDT |
0.8231 USDT |
| 2021-12-11 |
0.7011 USDT |
4,667,015.5117 |
0.6749 USDT |
0.6579 USDT |
0.6882 USDT |
0.7344 USDT |
| 2021-12-10 |
0.7405 USDT |
7,444,404.1705 |
0.7296 USDT |
0.6800 USDT |
0.7022 USDT |
0.7234 USDT |
| 2021-12-09 |
0.7560 USDT |
6,828,586.1023 |
0.7811 USDT |
0.6574 USDT |
0.7000 USDT |
0.7070 USDT |
| 2021-12-08 |
0.7414 USDT |
8,521,061.9726 |
0.7335 USDT |
0.6111 USDT |
0.6929 USDT |
0.7773 USDT |
| 2021-12-07 |
0.7289 USDT |
6,978,980.1108 |
0.7529 USDT |
0.6830 USDT |
0.7110 USDT |
0.7220 USDT |
| 2021-12-06 |
0.6620 USDT |
12,865,852.7772 |
0.6590 USDT |
0.5922 USDT |
0.6336 USDT |
0.7117 USDT |
| 2021-12-05 |
0.7412 USDT |
14,797,924.7215 |
0.8373 USDT |
0.6217 USDT |
0.6676 USDT |
0.6653 USDT |
| 2021-12-04 |
0.8193 USDT |
10,715,401.5472 |
0.9214 USDT |
0.7380 USDT |
0.8107 USDT |
0.8313 USDT |
| 2021-12-03 |
0.9651 USDT |
7,295,652.2289 |
0.9846 USDT |
0.8602 USDT |
0.9200 USDT |
0.9209 USDT |
| 2021-12-02 |
0.9776 USDT |
7,257,413.5302 |
0.9795 USDT |
0.9283 USDT |
0.9755 USDT |
0.9835 USDT |