Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.2171 USDT |
7,153,430.1516 |
1.2500 USDT |
1.1559 USDT |
1.1800 USDT |
1.1782 USDT |
| 2021-10-27 |
1.2749 USDT |
12,679,482.4122 |
1.2485 USDT |
1.1080 USDT |
1.2280 USDT |
1.2473 USDT |
| 2021-10-26 |
1.2335 USDT |
6,832,804.2318 |
1.1573 USDT |
1.1280 USDT |
1.1489 USDT |
1.2510 USDT |
| 2021-10-25 |
1.1907 USDT |
4,013,791.3118 |
1.1570 USDT |
1.1401 USDT |
1.1709 USDT |
1.1566 USDT |
| 2021-10-24 |
1.1907 USDT |
3,815,617.5353 |
1.2275 USDT |
1.1276 USDT |
1.1576 USDT |
1.1471 USDT |
| 2021-10-23 |
1.2483 USDT |
3,286,009.4379 |
1.2675 USDT |
1.2202 USDT |
1.2290 USDT |
1.2290 USDT |
| 2021-10-22 |
1.2945 USDT |
6,616,131.0087 |
1.1828 USDT |
1.1828 USDT |
1.2447 USDT |
1.2398 USDT |
| 2021-10-21 |
1.2789 USDT |
8,230,163.5526 |
1.3800 USDT |
1.1951 USDT |
1.2078 USDT |
1.2006 USDT |
| 2021-10-20 |
1.2773 USDT |
7,689,820.7390 |
1.2682 USDT |
1.1932 USDT |
1.2123 USDT |
1.3503 USDT |
| 2021-10-19 |
1.2554 USDT |
11,753,420.3817 |
1.2947 USDT |
1.1501 USDT |
1.2142 USDT |
1.2468 USDT |
| 2021-10-18 |
1.1823 USDT |
11,915,808.0695 |
1.1634 USDT |
1.1068 USDT |
1.1445 USDT |
1.2998 USDT |
| 2021-10-17 |
1.0862 USDT |
12,978,803.9728 |
0.9951 USDT |
0.9700 USDT |
1.0000 USDT |
1.1203 USDT |
| 2021-10-16 |
1.0051 USDT |
5,713,623.3897 |
1.0276 USDT |
0.9552 USDT |
0.9921 USDT |
0.9999 USDT |
| 2021-10-15 |
0.9863 USDT |
6,190,545.4608 |
0.9820 USDT |
0.9416 USDT |
0.9662 USDT |
1.0300 USDT |
| 2021-10-14 |
0.9949 USDT |
6,123,954.0733 |
0.9766 USDT |
0.9422 USDT |
0.9750 USDT |
0.9728 USDT |
| 2021-10-13 |
0.9475 USDT |
9,866,589.6189 |
0.9080 USDT |
0.8707 USDT |
0.9066 USDT |
0.9821 USDT |
| 2021-10-12 |
0.8832 USDT |
9,962,327.2209 |
0.9258 USDT |
0.8322 USDT |
0.8697 USDT |
0.9028 USDT |
| 2021-10-11 |
0.9881 USDT |
8,322,872.2565 |
0.9773 USDT |
0.9010 USDT |
0.9181 USDT |
0.9050 USDT |
| 2021-10-10 |
1.0257 USDT |
11,866,200.9120 |
1.0939 USDT |
0.9511 USDT |
0.9886 USDT |
0.9827 USDT |
| 2021-10-09 |
0.9871 USDT |
12,646,130.0818 |
0.9130 USDT |
0.9043 USDT |
0.9206 USDT |
1.0847 USDT |
| 2021-10-08 |
0.8735 USDT |
8,597,359.6298 |
0.8619 USDT |
0.8154 USDT |
0.8466 USDT |
0.9194 USDT |
| 2021-10-07 |
0.8642 USDT |
6,447,577.5205 |
0.8750 USDT |
0.8266 USDT |
0.8555 USDT |
0.8630 USDT |
| 2021-10-06 |
0.8613 USDT |
9,010,984.3123 |
0.8737 USDT |
0.7500 USDT |
0.8168 USDT |
0.9108 USDT |
| 2021-10-05 |
0.8988 USDT |
7,444,028.4721 |
0.9205 USDT |
0.8480 USDT |
0.8591 USDT |
0.8591 USDT |
| 2021-10-04 |
0.9196 USDT |
8,898,140.9358 |
0.9605 USDT |
0.8750 USDT |
0.9036 USDT |
0.9110 USDT |
| 2021-10-03 |
0.9837 USDT |
5,466,137.3346 |
0.9812 USDT |
0.9445 USDT |
0.9633 USDT |
0.9526 USDT |
| 2021-10-02 |
0.9657 USDT |
5,677,798.8547 |
0.9411 USDT |
0.9290 USDT |
0.9435 USDT |
0.9660 USDT |
| 2021-10-01 |
0.9774 USDT |
11,362,562.0163 |
0.9531 USDT |
0.9120 USDT |
0.9201 USDT |
0.9312 USDT |
| 2021-09-30 |
0.8814 USDT |
13,796,526.2356 |
0.7828 USDT |
0.7757 USDT |
0.8125 USDT |
0.9883 USDT |
| 2021-09-29 |
0.8202 USDT |
17,947,247.9973 |
0.7545 USDT |
0.7534 USDT |
0.7799 USDT |
0.7779 USDT |
| 2021-09-28 |
0.7866 USDT |
13,215,248.4783 |
0.7576 USDT |
0.7156 USDT |
0.7522 USDT |
0.7894 USDT |
| 2021-09-27 |
0.7386 USDT |
28,177,131.7465 |
0.6080 USDT |
0.6000 USDT |
0.6200 USDT |
0.7955 USDT |
| 2021-09-26 |
0.5450 USDT |
8,319,674.1510 |
0.5334 USDT |
0.4650 USDT |
0.4778 USDT |
0.6205 USDT |
| 2021-09-25 |
0.5429 USDT |
2,200,277.5761 |
0.5511 USDT |
0.5201 USDT |
0.5344 USDT |
0.5323 USDT |
| 2021-09-24 |
0.5498 USDT |
12,859,874.7673 |
0.5495 USDT |
0.4889 USDT |
0.5223 USDT |
0.5512 USDT |
| 2021-09-23 |
0.5193 USDT |
2,220,646.7546 |
0.5278 USDT |
0.5011 USDT |
0.5124 USDT |
0.5309 USDT |
| 2021-09-22 |
0.4968 USDT |
4,449,583.9421 |
0.4558 USDT |
0.4533 USDT |
0.4682 USDT |
0.5222 USDT |
| 2021-09-21 |
0.4802 USDT |
4,186,473.2076 |
0.4878 USDT |
0.4500 USDT |
0.4587 USDT |
0.4585 USDT |
| 2021-09-20 |
0.5171 USDT |
6,235,239.5127 |
0.5503 USDT |
0.4811 USDT |
0.5132 USDT |
0.5107 USDT |
| 2021-09-19 |
0.5861 USDT |
5,563,321.6859 |
0.5810 USDT |
0.5589 USDT |
0.5716 USDT |
0.5694 USDT |
| 2021-09-18 |
0.5830 USDT |
4,201,091.3024 |
0.5665 USDT |
0.5600 USDT |
0.5694 USDT |
0.5683 USDT |
| 2021-09-17 |
0.5864 USDT |
5,425,757.2237 |
0.6094 USDT |
0.5530 USDT |
0.5630 USDT |
0.5676 USDT |
| 2021-09-16 |
0.6198 USDT |
5,107,156.8132 |
0.6338 USDT |
0.5889 USDT |
0.5977 USDT |
0.5891 USDT |
| 2021-09-15 |
0.6157 USDT |
6,548,862.0220 |
0.6188 USDT |
0.6000 USDT |
0.6093 USDT |
0.6240 USDT |
| 2021-09-14 |
0.5597 USDT |
8,732,142.5314 |
0.5229 USDT |
0.5053 USDT |
0.5137 USDT |
0.6215 USDT |
| 2021-09-13 |
0.4996 USDT |
7,371,690.6322 |
0.5280 USDT |
0.4737 USDT |
0.4900 USDT |
0.5310 USDT |
| 2021-09-12 |
0.5330 USDT |
3,741,745.5036 |
0.5201 USDT |
0.5120 USDT |
0.5206 USDT |
0.5231 USDT |
| 2021-09-11 |
0.5183 USDT |
6,878,011.7516 |
0.4784 USDT |
0.4636 USDT |
0.4840 USDT |
0.5257 USDT |
| 2021-09-10 |
0.4967 USDT |
7,868,206.7118 |
0.5262 USDT |
0.4665 USDT |
0.4785 USDT |
0.4849 USDT |
| 2021-09-09 |
0.5316 USDT |
5,781,621.8560 |
0.5251 USDT |
0.5114 USDT |
0.5269 USDT |
0.5248 USDT |