Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.2430 USDT |
13,296,037.9462 |
1.3588 USDT |
1.0888 USDT |
1.2000 USDT |
1.1840 USDT |
| 2021-05-09 |
1.2476 USDT |
12,841,275.8375 |
1.1566 USDT |
1.0750 USDT |
1.1279 USDT |
1.3309 USDT |
| 2021-05-08 |
1.2132 USDT |
8,417,426.1300 |
1.2020 USDT |
1.1438 USDT |
1.1527 USDT |
1.1512 USDT |
| 2021-05-07 |
1.1423 USDT |
22,192,785.3933 |
1.0950 USDT |
0.9870 USDT |
1.0146 USDT |
1.1958 USDT |
| 2021-05-06 |
0.9920 USDT |
10,879,339.0062 |
0.9869 USDT |
0.9229 USDT |
0.9489 USDT |
1.0920 USDT |
| 2021-05-05 |
0.9348 USDT |
7,468,941.4376 |
0.8740 USDT |
0.8618 USDT |
0.8750 USDT |
0.9789 USDT |
| 2021-05-04 |
0.8702 USDT |
7,538,154.6081 |
0.9115 USDT |
0.8224 USDT |
0.8651 USDT |
0.8802 USDT |
| 2021-05-03 |
0.9190 USDT |
3,422,035.8505 |
0.8901 USDT |
0.8839 USDT |
0.9070 USDT |
0.9028 USDT |
| 2021-05-02 |
0.9201 USDT |
4,907,667.8398 |
0.9609 USDT |
0.8700 USDT |
0.9063 USDT |
0.8870 USDT |
| 2021-05-01 |
0.9611 USDT |
4,643,417.7815 |
0.9880 USDT |
0.9359 USDT |
0.9550 USDT |
0.9784 USDT |
| 2021-04-30 |
0.9703 USDT |
5,602,573.1456 |
0.9962 USDT |
0.9301 USDT |
0.9635 USDT |
0.9736 USDT |
| 2021-04-29 |
0.9664 USDT |
5,537,523.6895 |
0.9844 USDT |
0.9050 USDT |
0.9228 USDT |
0.9849 USDT |
| 2021-04-28 |
1.0025 USDT |
9,387,757.9772 |
1.0656 USDT |
0.9300 USDT |
0.9788 USDT |
0.9824 USDT |
| 2021-04-27 |
1.0184 USDT |
9,615,281.5167 |
0.9624 USDT |
0.9555 USDT |
0.9728 USDT |
1.0445 USDT |
| 2021-04-26 |
0.9422 USDT |
10,704,195.9140 |
0.8683 USDT |
0.8575 USDT |
0.9347 USDT |
0.9619 USDT |
| 2021-04-25 |
0.8450 USDT |
13,237,266.9866 |
0.7743 USDT |
0.7650 USDT |
0.8092 USDT |
0.8567 USDT |
| 2021-04-24 |
0.7757 USDT |
11,373,296.9602 |
0.8167 USDT |
0.7033 USDT |
0.7283 USDT |
0.7897 USDT |
| 2021-04-23 |
0.6772 USDT |
19,293,509.4361 |
0.7287 USDT |
0.5500 USDT |
0.6592 USDT |
0.7534 USDT |
| 2021-04-22 |
0.7614 USDT |
13,891,498.5982 |
0.7243 USDT |
0.7084 USDT |
0.7279 USDT |
0.7357 USDT |
| 2021-04-21 |
0.7709 USDT |
13,891,664.2123 |
0.7896 USDT |
0.7041 USDT |
0.7511 USDT |
0.7288 USDT |
| 2021-04-20 |
0.7964 USDT |
15,136,407.1224 |
0.8478 USDT |
0.7300 USDT |
0.7750 USDT |
0.8214 USDT |
| 2021-04-19 |
0.9481 USDT |
14,834,945.1729 |
0.9934 USDT |
0.8452 USDT |
0.8629 USDT |
0.8592 USDT |
| 2021-04-18 |
0.8603 USDT |
18,532,899.4329 |
0.8759 USDT |
0.6550 USDT |
0.8352 USDT |
0.9743 USDT |
| 2021-04-17 |
0.9078 USDT |
8,103,205.4265 |
0.9178 USDT |
0.8520 USDT |
0.8908 USDT |
0.9043 USDT |
| 2021-04-16 |
0.9688 USDT |
13,946,065.4431 |
1.0996 USDT |
0.8285 USDT |
0.9370 USDT |
0.9284 USDT |
| 2021-04-15 |
1.0196 USDT |
8,530,071.1006 |
1.0241 USDT |
0.9784 USDT |
1.0095 USDT |
1.0467 USDT |
| 2021-04-14 |
0.9397 USDT |
15,845,814.9322 |
0.9015 USDT |
0.8340 USDT |
0.8559 USDT |
1.0693 USDT |
| 2021-04-13 |
0.9066 USDT |
8,689,423.5816 |
0.9555 USDT |
0.8667 USDT |
0.8950 USDT |
0.8977 USDT |
| 2021-04-12 |
0.9523 USDT |
14,385,258.1277 |
1.0129 USDT |
0.8885 USDT |
0.9276 USDT |
0.9813 USDT |
| 2021-04-11 |
0.9712 USDT |
14,734,132.0114 |
0.8296 USDT |
0.8247 USDT |
0.8493 USDT |
1.0000 USDT |
| 2021-04-10 |
0.8701 USDT |
11,670,165.0583 |
0.9464 USDT |
0.8010 USDT |
0.8264 USDT |
0.8496 USDT |
| 2021-04-09 |
0.8988 USDT |
21,766,740.3362 |
0.8780 USDT |
0.8111 USDT |
0.8355 USDT |
0.9650 USDT |
| 2021-04-08 |
0.8224 USDT |
26,668,793.1492 |
0.6892 USDT |
0.6870 USDT |
0.7380 USDT |
0.8894 USDT |
| 2021-04-07 |
0.6244 USDT |
25,672,122.9175 |
0.6334 USDT |
0.5391 USDT |
0.5972 USDT |
0.7258 USDT |
| 2021-04-06 |
0.5845 USDT |
24,563,517.2205 |
0.5285 USDT |
0.5000 USDT |
0.5400 USDT |
0.6461 USDT |
| 2021-04-05 |
0.5114 USDT |
12,094,211.4021 |
0.4889 USDT |
0.4750 USDT |
0.4804 USDT |
0.5220 USDT |
| 2021-04-04 |
0.4836 USDT |
8,474,380.4034 |
0.4820 USDT |
0.4600 USDT |
0.4740 USDT |
0.4939 USDT |
| 2021-04-03 |
0.5290 USDT |
12,660,152.2878 |
0.5062 USDT |
0.4795 USDT |
0.4950 USDT |
0.4928 USDT |
| 2021-04-02 |
0.4724 USDT |
13,608,527.6069 |
0.4536 USDT |
0.4294 USDT |
0.4451 USDT |
0.5004 USDT |
| 2021-04-01 |
0.4770 USDT |
13,277,701.8089 |
0.5018 USDT |
0.4475 USDT |
0.4627 USDT |
0.4669 USDT |
| 2021-03-31 |
0.5094 USDT |
15,409,299.7242 |
0.5419 USDT |
0.4700 USDT |
0.4872 USDT |
0.4962 USDT |
| 2021-03-30 |
0.5561 USDT |
8,872,582.7799 |
0.5731 USDT |
0.5350 USDT |
0.5437 USDT |
0.5547 USDT |
| 2021-03-29 |
0.5612 USDT |
15,263,572.9936 |
0.5782 USDT |
0.5321 USDT |
0.5488 USDT |
0.5581 USDT |
| 2021-03-28 |
0.5748 USDT |
15,630,080.6183 |
0.5624 USDT |
0.5317 USDT |
0.5564 USDT |
0.5778 USDT |
| 2021-03-27 |
0.5447 USDT |
26,571,585.9335 |
0.5593 USDT |
0.4900 USDT |
0.5138 USDT |
0.5851 USDT |
| 2021-03-26 |
0.4992 USDT |
29,392,944.3173 |
0.3980 USDT |
0.3900 USDT |
0.4036 USDT |
0.5687 USDT |
| 2021-03-25 |
0.3887 USDT |
19,757,346.2277 |
0.4317 USDT |
0.3500 USDT |
0.3834 USDT |
0.4003 USDT |
| 2021-03-24 |
0.4209 USDT |
18,723,610.1782 |
0.4100 USDT |
0.3770 USDT |
0.4119 USDT |
0.4245 USDT |
| 2021-03-23 |
0.4611 USDT |
17,178,507.9479 |
0.4880 USDT |
0.4170 USDT |
0.4276 USDT |
0.4174 USDT |
| 2021-03-22 |
0.4927 USDT |
29,131,575.0788 |
0.4418 USDT |
0.4289 USDT |
0.4450 USDT |
0.4745 USDT |