Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0256 USDT |
2,343,568.4200 |
0.0267 USDT |
0.0243 USDT |
0.0271 USDT |
0.0259 USDT |
| 2021-01-13 |
0.0259 USDT |
514,469.0523 |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0260 USDT |
| 2021-01-12 |
0.0257 USDT |
1,373,766.3600 |
0.0255 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2021-01-11 |
0.0258 USDT |
2,055,220.7256 |
0.0247 USDT |
0.0247 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-01-10 |
0.0275 USDT |
2,977,089.2832 |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0252 USDT |
1,306,473.6225 |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0252 USDT |
| 2021-01-08 |
0.0246 USDT |
1,164,836.6600 |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-01-07 |
0.0253 USDT |
3,822,035.7260 |
0.0256 USDT |
0.0249 USDT |
0.0262 USDT |
0.0251 USDT |
| 2021-01-06 |
0.0248 USDT |
1,465,396.4205 |
0.0251 USDT |
0.0242 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-01-05 |
0.0240 USDT |
1,190,570.7340 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-01-04 |
0.0222 USDT |
747,716.1200 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-01-03 |
0.0227 USDT |
1,812,983.6000 |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-01-02 |
0.0248 USDT |
1,016,393.1613 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-01-01 |
0.0246 USDT |
939,957.7100 |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0245 USDT |
| 2020-12-31 |
0.0251 USDT |
1,720,593.9742 |
0.0250 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-12-30 |
0.0285 USDT |
1,655,521.8492 |
0.0295 USDT |
0.0278 USDT |
0.0296 USDT |
0.0286 USDT |
| 2020-12-29 |
0.0283 USDT |
1,037,069.5188 |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0282 USDT |
| 2020-12-28 |
0.0297 USDT |
1,176,252.3147 |
0.0301 USDT |
0.0291 USDT |
0.0302 USDT |
0.0293 USDT |
| 2020-12-27 |
0.0294 USDT |
759,187.3100 |
0.0301 USDT |
0.0287 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-12-26 |
0.0306 USDT |
1,946,990.9300 |
0.0305 USDT |
0.0304 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-12-25 |
0.0306 USDT |
685,085.3900 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-12-24 |
0.0307 USDT |
926,564.1697 |
0.0306 USDT |
0.0301 USDT |
0.0314 USDT |
0.0307 USDT |
| 2020-12-23 |
0.0303 USDT |
2,158,999.5864 |
0.0311 USDT |
0.0286 USDT |
0.0312 USDT |
0.0289 USDT |
| 2020-12-22 |
0.0327 USDT |
1,331,828.1565 |
0.0325 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2020-12-21 |
0.0310 USDT |
1,992,548.8900 |
0.0318 USDT |
0.0302 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-12-20 |
0.0333 USDT |
1,179,915.6266 |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0330 USDT |
| 2020-12-19 |
0.0340 USDT |
1,084,249.3400 |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2020-12-18 |
0.0338 USDT |
974,465.1600 |
0.0344 USDT |
0.0332 USDT |
0.0345 USDT |
0.0332 USDT |
| 2020-12-17 |
0.0342 USDT |
1,558,901.2307 |
0.0352 USDT |
0.0338 USDT |
0.0352 USDT |
0.0340 USDT |
| 2020-12-16 |
0.0348 USDT |
927,382.7712 |
0.0343 USDT |
0.0342 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-12-15 |
0.0339 USDT |
684,845.1700 |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-12-14 |
0.0340 USDT |
906,125.9965 |
0.0340 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-12-13 |
0.0335 USDT |
1,777,732.2093 |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0334 USDT |
| 2020-12-12 |
0.0332 USDT |
1,196,799.8000 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-12-11 |
0.0330 USDT |
1,167,358.3098 |
0.0329 USDT |
0.0324 USDT |
0.0335 USDT |
0.0331 USDT |
| 2020-12-10 |
0.0336 USDT |
3,357,034.2936 |
0.0332 USDT |
0.0326 USDT |
0.0345 USDT |
0.0339 USDT |
| 2020-12-09 |
0.0349 USDT |
787,437.0400 |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-12-08 |
0.0348 USDT |
1,280,034.4603 |
0.0352 USDT |
0.0345 USDT |
0.0354 USDT |
0.0346 USDT |
| 2020-12-07 |
0.0350 USDT |
1,017,373.6572 |
0.0348 USDT |
0.0347 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-12-06 |
0.0343 USDT |
790,444.4310 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0343 USDT |
| 2020-12-05 |
0.0348 USDT |
4,145,592.5489 |
0.0348 USDT |
0.0340 USDT |
0.0359 USDT |
0.0350 USDT |
| 2020-12-04 |
0.0339 USDT |
1,391,823.5937 |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0340 USDT |
| 2020-12-03 |
0.0339 USDT |
2,689,230.7790 |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-12-02 |
0.0329 USDT |
3,580,373.3676 |
0.0332 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2020-12-01 |
0.0349 USDT |
4,258,430.4804 |
0.0344 USDT |
0.0342 USDT |
0.0358 USDT |
0.0345 USDT |
| 2020-11-30 |
0.0347 USDT |
14,441,181.7246 |
0.0350 USDT |
0.0330 USDT |
0.0374 USDT |
0.0356 USDT |
| 2020-11-29 |
0.0404 USDT |
1,367,990.9064 |
0.0404 USDT |
0.0398 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-11-28 |
0.0412 USDT |
1,786,836.2787 |
0.0414 USDT |
0.0406 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-11-27 |
0.0407 USDT |
1,696,538.4681 |
0.0402 USDT |
0.0390 USDT |
0.0419 USDT |
0.0416 USDT |
| 2020-11-26 |
0.0424 USDT |
17,970,443.8685 |
0.0384 USDT |
0.0384 USDT |
0.0479 USDT |
0.0412 USDT |