Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2815 USDT |
17,405,803.0722 |
0.2853 USDT |
0.2700 USDT |
0.2804 USDT |
0.2947 USDT |
| 2021-03-05 |
0.2910 USDT |
28,297,375.0432 |
0.3191 USDT |
0.2600 USDT |
0.2853 USDT |
0.2900 USDT |
| 2021-03-04 |
0.3394 USDT |
27,574,173.5662 |
0.3665 USDT |
0.3023 USDT |
0.3130 USDT |
0.3178 USDT |
| 2021-03-03 |
0.3735 USDT |
32,173,939.5263 |
0.4039 USDT |
0.3420 USDT |
0.3563 USDT |
0.3606 USDT |
| 2021-03-02 |
0.3605 USDT |
45,320,376.0153 |
0.3475 USDT |
0.3172 USDT |
0.3310 USDT |
0.4064 USDT |
| 2021-03-01 |
0.3127 USDT |
43,063,662.9042 |
0.2623 USDT |
0.2463 USDT |
0.2577 USDT |
0.3503 USDT |
| 2021-02-28 |
0.2809 USDT |
54,048,803.9448 |
0.3416 USDT |
0.2100 USDT |
0.2463 USDT |
0.2705 USDT |
| 2021-02-27 |
0.3277 USDT |
59,628,152.7563 |
0.2420 USDT |
0.2414 USDT |
0.2750 USDT |
0.3413 USDT |
| 2021-02-26 |
0.3158 USDT |
49,271,542.5496 |
0.2908 USDT |
0.2682 USDT |
0.3003 USDT |
0.2853 USDT |
| 2021-02-25 |
0.4128 USDT |
78,801,813.9063 |
0.5254 USDT |
0.3317 USDT |
0.3357 USDT |
0.3322 USDT |
| 2021-02-24 |
0.3678 USDT |
157,580,512.2318 |
0.1998 USDT |
0.1835 USDT |
0.2048 USDT |
0.5240 USDT |
| 2021-02-23 |
0.1846 USDT |
56,556,593.5960 |
0.2179 USDT |
0.1360 USDT |
0.1799 USDT |
0.1773 USDT |
| 2021-02-22 |
0.1913 USDT |
104,190,030.1877 |
0.1508 USDT |
0.1320 USDT |
0.1377 USDT |
0.2210 USDT |
| 2021-02-21 |
0.1471 USDT |
117,452,063.4222 |
0.1068 USDT |
0.0962 USDT |
0.1039 USDT |
0.1485 USDT |
| 2021-02-20 |
0.0939 USDT |
44,693,181.2716 |
0.0856 USDT |
0.0779 USDT |
0.0845 USDT |
0.1050 USDT |
| 2021-02-19 |
0.0691 USDT |
27,065,352.7856 |
0.0580 USDT |
0.0572 USDT |
0.0587 USDT |
0.0840 USDT |
| 2021-02-18 |
0.0621 USDT |
14,265,173.2528 |
0.0645 USDT |
0.0570 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-02-17 |
0.0632 USDT |
35,805,245.4465 |
0.0597 USDT |
0.0536 USDT |
0.0555 USDT |
0.0640 USDT |
| 2021-02-16 |
0.0549 USDT |
14,445,903.8840 |
0.0503 USDT |
0.0500 USDT |
0.0510 USDT |
0.0618 USDT |
| 2021-02-15 |
0.0531 USDT |
16,336,761.2916 |
0.0576 USDT |
0.0462 USDT |
0.0516 USDT |
0.0516 USDT |
| 2021-02-14 |
0.0596 USDT |
14,252,122.9550 |
0.0659 USDT |
0.0550 USDT |
0.0578 USDT |
0.0579 USDT |
| 2021-02-13 |
0.0663 USDT |
16,968,017.4253 |
0.0632 USDT |
0.0609 USDT |
0.0632 USDT |
0.0661 USDT |
| 2021-02-12 |
0.0592 USDT |
13,160,111.2385 |
0.0580 USDT |
0.0545 USDT |
0.0567 USDT |
0.0624 USDT |
| 2021-02-11 |
0.0544 USDT |
12,188,639.5736 |
0.0532 USDT |
0.0507 USDT |
0.0531 USDT |
0.0569 USDT |
| 2021-02-10 |
0.0537 USDT |
18,620,818.6352 |
0.0547 USDT |
0.0501 USDT |
0.0513 USDT |
0.0529 USDT |
| 2021-02-09 |
0.0534 USDT |
9,972,415.9531 |
0.0565 USDT |
0.0503 USDT |
0.0576 USDT |
0.0527 USDT |
| 2021-02-08 |
0.0562 USDT |
32,346,639.3386 |
0.0583 USDT |
0.0500 USDT |
0.0660 USDT |
0.0565 USDT |
| 2021-02-07 |
0.0589 USDT |
58,197,745.6890 |
0.0476 USDT |
0.0440 USDT |
0.0659 USDT |
0.0583 USDT |
| 2021-02-06 |
0.0518 USDT |
66,630,083.6819 |
0.0421 USDT |
0.0398 USDT |
0.0600 USDT |
0.0476 USDT |
| 2021-02-05 |
0.0395 USDT |
13,071,843.7995 |
0.0400 USDT |
0.0366 USDT |
0.0429 USDT |
0.0421 USDT |
| 2021-02-04 |
0.0385 USDT |
25,020,634.4463 |
0.0372 USDT |
0.0353 USDT |
0.0419 USDT |
0.0400 USDT |
| 2021-02-03 |
0.0390 USDT |
36,537,397.5458 |
0.0346 USDT |
0.0336 USDT |
0.0438 USDT |
0.0372 USDT |
| 2021-02-02 |
0.0325 USDT |
14,285,381.6590 |
0.0302 USDT |
0.0300 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-02-01 |
0.0298 USDT |
6,954,518.1982 |
0.0283 USDT |
0.0282 USDT |
0.0310 USDT |
0.0302 USDT |
| 2021-01-31 |
0.0288 USDT |
11,321,589.0021 |
0.0280 USDT |
0.0273 USDT |
0.0307 USDT |
0.0282 USDT |
| 2021-01-30 |
0.0291 USDT |
9,006,989.5078 |
0.0290 USDT |
0.0278 USDT |
0.0305 USDT |
0.0280 USDT |
| 2021-01-29 |
0.0293 USDT |
5,992,708.1134 |
0.0291 USDT |
0.0280 USDT |
0.0306 USDT |
0.0290 USDT |
| 2021-01-28 |
0.0309 USDT |
10,161,075.0366 |
0.0305 USDT |
0.0290 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-01-27 |
0.0301 USDT |
9,385,157.4479 |
0.0291 USDT |
0.0290 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-01-26 |
0.0299 USDT |
8,262,084.5986 |
0.0299 USDT |
0.0277 USDT |
0.0315 USDT |
0.0290 USDT |
| 2021-01-25 |
0.0295 USDT |
16,949,287.9134 |
0.0290 USDT |
0.0267 USDT |
0.0326 USDT |
0.0300 USDT |
| 2021-01-24 |
0.0275 USDT |
11,895,909.3199 |
0.0259 USDT |
0.0250 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-01-23 |
0.0267 USDT |
7,398,071.8639 |
0.0256 USDT |
0.0250 USDT |
0.0289 USDT |
0.0260 USDT |
| 2021-01-22 |
0.0253 USDT |
4,882,813.0275 |
0.0252 USDT |
0.0246 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-01-21 |
0.0248 USDT |
10,252,954.8269 |
0.0262 USDT |
0.0232 USDT |
0.0266 USDT |
0.0252 USDT |
| 2021-01-20 |
0.0274 USDT |
8,405,161.4636 |
0.0278 USDT |
0.0256 USDT |
0.0295 USDT |
0.0262 USDT |
| 2021-01-19 |
0.0289 USDT |
5,784,665.5615 |
0.0307 USDT |
0.0277 USDT |
0.0311 USDT |
0.0277 USDT |
| 2021-01-18 |
0.0298 USDT |
10,069,017.8164 |
0.0313 USDT |
0.0283 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-01-17 |
0.0302 USDT |
15,225,894.9920 |
0.0271 USDT |
0.0270 USDT |
0.0330 USDT |
0.0313 USDT |
| 2021-01-16 |
0.0255 USDT |
55,458,981.4276 |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |