Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.6847 USDT |
9,476,859.3597 |
0.6965 USDT |
0.6485 USDT |
0.6720 USDT |
0.7092 USDT |
| 2021-06-29 |
0.7195 USDT |
10,646,199.7839 |
0.6910 USDT |
0.6885 USDT |
0.7092 USDT |
0.7092 USDT |
| 2021-06-28 |
0.6683 USDT |
15,305,160.9828 |
0.6402 USDT |
0.6215 USDT |
0.6479 USDT |
0.6729 USDT |
| 2021-06-27 |
0.5943 USDT |
12,161,873.0635 |
0.5791 USDT |
0.5400 USDT |
0.5634 USDT |
0.5596 USDT |
| 2021-06-26 |
0.5680 USDT |
17,519,935.5488 |
0.6091 USDT |
0.5340 USDT |
0.5476 USDT |
0.5600 USDT |
| 2021-06-25 |
0.6847 USDT |
13,493,342.3231 |
0.7375 USDT |
0.6122 USDT |
0.6442 USDT |
0.6407 USDT |
| 2021-06-24 |
0.7144 USDT |
10,386,225.4380 |
0.7243 USDT |
0.6660 USDT |
0.6851 USDT |
0.7327 USDT |
| 2021-06-23 |
0.7437 USDT |
18,143,266.2244 |
0.6624 USDT |
0.6366 USDT |
0.7019 USDT |
0.6996 USDT |
| 2021-06-22 |
0.6664 USDT |
34,014,613.2928 |
0.6589 USDT |
0.5500 USDT |
0.6200 USDT |
0.6721 USDT |
| 2021-06-21 |
0.8257 USDT |
28,357,420.5558 |
0.9986 USDT |
0.6538 USDT |
0.6900 USDT |
0.6703 USDT |
| 2021-06-20 |
0.9650 USDT |
13,673,000.7120 |
0.9490 USDT |
0.8819 USDT |
0.9320 USDT |
0.9997 USDT |
| 2021-06-19 |
0.9466 USDT |
13,518,534.9546 |
0.9197 USDT |
0.8800 USDT |
0.9121 USDT |
0.9574 USDT |
| 2021-06-18 |
0.9706 USDT |
18,191,549.8912 |
1.0722 USDT |
0.8500 USDT |
0.8826 USDT |
0.8971 USDT |
| 2021-06-17 |
1.0051 USDT |
16,075,295.5789 |
0.9135 USDT |
0.9115 USDT |
0.9279 USDT |
1.0696 USDT |
| 2021-06-16 |
0.9214 USDT |
10,725,245.2327 |
0.9314 USDT |
0.8839 USDT |
0.9051 USDT |
0.9324 USDT |
| 2021-06-15 |
0.9181 USDT |
12,220,532.3683 |
0.9258 USDT |
0.8707 USDT |
0.9063 USDT |
0.9397 USDT |
| 2021-06-14 |
0.9309 USDT |
12,076,978.8530 |
0.9345 USDT |
0.8964 USDT |
0.9179 USDT |
0.9330 USDT |
| 2021-06-13 |
0.8919 USDT |
12,809,441.8950 |
0.8591 USDT |
0.8334 USDT |
0.8550 USDT |
0.9335 USDT |
| 2021-06-12 |
0.8746 USDT |
24,106,912.9284 |
0.9729 USDT |
0.8000 USDT |
0.8323 USDT |
0.8865 USDT |
| 2021-06-11 |
0.8976 USDT |
18,266,806.4141 |
0.9439 USDT |
0.8000 USDT |
0.8730 USDT |
0.8973 USDT |
| 2021-06-10 |
1.0092 USDT |
31,970,460.1430 |
1.0901 USDT |
0.9000 USDT |
0.9420 USDT |
0.9529 USDT |
| 2021-06-09 |
0.8721 USDT |
34,501,992.7877 |
0.8165 USDT |
0.7350 USDT |
0.7726 USDT |
0.9977 USDT |
| 2021-06-08 |
0.7794 USDT |
37,514,786.7512 |
0.7827 USDT |
0.6352 USDT |
0.7324 USDT |
0.8307 USDT |
| 2021-06-07 |
0.8327 USDT |
32,339,425.1896 |
0.7824 USDT |
0.6800 USDT |
0.8051 USDT |
0.7500 USDT |
| 2021-06-06 |
0.6950 USDT |
12,921,046.9150 |
0.6618 USDT |
0.6461 USDT |
0.6618 USDT |
0.7100 USDT |
| 2021-06-05 |
0.6799 USDT |
21,772,880.2092 |
0.6567 USDT |
0.6267 USDT |
0.6536 USDT |
0.6442 USDT |
| 2021-06-04 |
0.5809 USDT |
17,099,539.8189 |
0.6106 USDT |
0.5031 USDT |
0.5448 USDT |
0.6756 USDT |
| 2021-06-03 |
0.5931 USDT |
7,617,981.6693 |
0.5663 USDT |
0.5576 USDT |
0.5665 USDT |
0.6001 USDT |
| 2021-06-02 |
0.5461 USDT |
6,612,073.3784 |
0.5102 USDT |
0.4978 USDT |
0.5116 USDT |
0.5763 USDT |
| 2021-06-01 |
0.5062 USDT |
8,081,107.7860 |
0.5300 USDT |
0.4799 USDT |
0.4915 USDT |
0.4939 USDT |
| 2021-05-31 |
0.4783 USDT |
17,833,077.6701 |
0.4536 USDT |
0.3900 USDT |
0.4364 USDT |
0.5269 USDT |
| 2021-05-30 |
0.4513 USDT |
9,486,772.2605 |
0.4121 USDT |
0.3900 USDT |
0.4029 USDT |
0.4695 USDT |
| 2021-05-29 |
0.4317 USDT |
9,557,535.0253 |
0.4531 USDT |
0.3905 USDT |
0.4027 USDT |
0.4148 USDT |
| 2021-05-28 |
0.4850 USDT |
16,342,997.8233 |
0.5620 USDT |
0.4000 USDT |
0.4391 USDT |
0.4267 USDT |
| 2021-05-27 |
0.5693 USDT |
10,479,871.3755 |
0.6151 USDT |
0.5352 USDT |
0.5540 USDT |
0.5564 USDT |
| 2021-05-26 |
0.6257 USDT |
15,739,353.2946 |
0.6097 USDT |
0.5800 USDT |
0.6033 USDT |
0.5900 USDT |
| 2021-05-25 |
0.5566 USDT |
20,846,731.8834 |
0.6239 USDT |
0.4799 USDT |
0.5011 USDT |
0.5630 USDT |
| 2021-05-24 |
0.4597 USDT |
19,872,544.3189 |
0.3842 USDT |
0.3768 USDT |
0.3962 USDT |
0.5641 USDT |
| 2021-05-23 |
0.3674 USDT |
23,832,904.5690 |
0.4594 USDT |
0.2901 USDT |
0.3451 USDT |
0.3761 USDT |
| 2021-05-22 |
0.5038 USDT |
19,933,226.6657 |
0.6008 USDT |
0.4200 USDT |
0.4631 USDT |
0.4606 USDT |
| 2021-05-21 |
0.6366 USDT |
21,561,586.8331 |
0.7467 USDT |
0.4700 USDT |
0.5894 USDT |
0.6026 USDT |
| 2021-05-20 |
0.6777 USDT |
20,512,649.1616 |
0.6203 USDT |
0.5000 USDT |
0.5776 USDT |
0.7886 USDT |
| 2021-05-19 |
0.6083 USDT |
39,952,227.4009 |
0.9256 USDT |
0.2825 USDT |
0.6793 USDT |
0.6700 USDT |
| 2021-05-18 |
0.9513 USDT |
14,552,687.5902 |
0.9997 USDT |
0.8320 USDT |
0.9259 USDT |
0.9340 USDT |
| 2021-05-17 |
0.9783 USDT |
16,922,597.4336 |
1.0515 USDT |
0.8934 USDT |
0.9499 USDT |
0.9699 USDT |
| 2021-05-16 |
1.0242 USDT |
10,452,378.5854 |
1.0277 USDT |
0.9200 USDT |
0.9754 USDT |
0.9830 USDT |
| 2021-05-15 |
1.1431 USDT |
5,197,017.2733 |
1.2008 USDT |
1.0542 USDT |
1.1029 USDT |
1.1019 USDT |
| 2021-05-14 |
1.2010 USDT |
8,620,308.8773 |
1.0885 USDT |
1.0599 USDT |
1.0962 USDT |
1.2174 USDT |
| 2021-05-13 |
1.1128 USDT |
17,264,873.0616 |
1.1716 USDT |
0.9143 USDT |
1.0646 USDT |
1.0623 USDT |
| 2021-05-12 |
1.2998 USDT |
11,347,115.7389 |
1.3067 USDT |
1.1800 USDT |
1.2574 USDT |
1.2618 USDT |