Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.2224 USDT |
1,264,469.2190 |
0.2426 USDT |
0.2080 USDT |
0.2116 USDT |
0.2155 USDT |
| 2023-06-04 |
0.2446 USDT |
802,033.6885 |
0.2404 USDT |
0.2390 USDT |
0.2405 USDT |
0.2465 USDT |
| 2023-06-03 |
0.2394 USDT |
850,885.4413 |
0.2353 USDT |
0.2335 USDT |
0.2351 USDT |
0.2389 USDT |
| 2023-06-02 |
0.2302 USDT |
850,937.6064 |
0.2244 USDT |
0.2230 USDT |
0.2270 USDT |
0.2318 USDT |
| 2023-06-01 |
0.2211 USDT |
883,017.9500 |
0.2224 USDT |
0.2162 USDT |
0.2187 USDT |
0.2231 USDT |
| 2023-05-31 |
0.2223 USDT |
838,045.3300 |
0.2268 USDT |
0.2168 USDT |
0.2185 USDT |
0.2202 USDT |
| 2023-05-30 |
0.2285 USDT |
683,820.6404 |
0.2304 USDT |
0.2247 USDT |
0.2267 USDT |
0.2256 USDT |
| 2023-05-29 |
0.2267 USDT |
967,746.7003 |
0.2254 USDT |
0.2228 USDT |
0.2258 USDT |
0.2272 USDT |
| 2023-05-28 |
0.2207 USDT |
696,659.8319 |
0.2191 USDT |
0.2180 USDT |
0.2200 USDT |
0.2215 USDT |
| 2023-05-27 |
0.2161 USDT |
893,701.0352 |
0.2142 USDT |
0.2128 USDT |
0.2145 USDT |
0.2167 USDT |
| 2023-05-26 |
0.2114 USDT |
813,085.8634 |
0.2083 USDT |
0.2077 USDT |
0.2095 USDT |
0.2122 USDT |
| 2023-05-25 |
0.2075 USDT |
1,466,998.0884 |
0.2076 USDT |
0.2042 USDT |
0.2063 USDT |
0.2082 USDT |
| 2023-05-24 |
0.2096 USDT |
1,070,356.9639 |
0.2179 USDT |
0.2053 USDT |
0.2082 USDT |
0.2085 USDT |
| 2023-05-23 |
0.2207 USDT |
1,461,701.0717 |
0.2240 USDT |
0.2118 USDT |
0.2154 USDT |
0.2160 USDT |
| 2023-05-22 |
0.2212 USDT |
1,376,279.1008 |
0.2228 USDT |
0.2171 USDT |
0.2199 USDT |
0.2238 USDT |
| 2023-05-21 |
0.2268 USDT |
1,001,624.8700 |
0.2298 USDT |
0.2215 USDT |
0.2229 USDT |
0.2229 USDT |
| 2023-05-20 |
0.2276 USDT |
809,240.9200 |
0.2319 USDT |
0.2248 USDT |
0.2258 USDT |
0.2317 USDT |
| 2023-05-19 |
0.2313 USDT |
1,103,963.4032 |
0.2297 USDT |
0.2272 USDT |
0.2292 USDT |
0.2323 USDT |
| 2023-05-18 |
0.2333 USDT |
1,173,055.1300 |
0.2400 USDT |
0.2245 USDT |
0.2272 USDT |
0.2321 USDT |
| 2023-05-17 |
0.2309 USDT |
1,037,437.1800 |
0.2327 USDT |
0.2237 USDT |
0.2280 USDT |
0.2384 USDT |
| 2023-05-16 |
0.2309 USDT |
1,226,051.9055 |
0.2315 USDT |
0.2258 USDT |
0.2276 USDT |
0.2328 USDT |
| 2023-05-15 |
0.2330 USDT |
1,113,420.9034 |
0.2243 USDT |
0.2189 USDT |
0.2245 USDT |
0.2344 USDT |
| 2023-05-14 |
0.2255 USDT |
1,050,293.4772 |
0.2267 USDT |
0.2216 USDT |
0.2230 USDT |
0.2236 USDT |
| 2023-05-13 |
0.2301 USDT |
1,101,436.7737 |
0.2345 USDT |
0.2267 USDT |
0.2284 USDT |
0.2283 USDT |
| 2023-05-12 |
0.2239 USDT |
2,585,101.5654 |
0.2259 USDT |
0.2144 USDT |
0.2208 USDT |
0.2305 USDT |
| 2023-05-11 |
0.2271 USDT |
3,235,839.5748 |
0.2397 USDT |
0.2132 USDT |
0.2171 USDT |
0.2243 USDT |
| 2023-05-10 |
0.2315 USDT |
4,027,350.5356 |
0.2204 USDT |
0.2165 USDT |
0.2206 USDT |
0.2398 USDT |
| 2023-05-09 |
0.2295 USDT |
1,534,837.3847 |
0.2377 USDT |
0.2193 USDT |
0.2244 USDT |
0.2214 USDT |
| 2023-05-08 |
0.2601 USDT |
1,966,085.0390 |
0.2736 USDT |
0.2346 USDT |
0.2355 USDT |
0.2346 USDT |
| 2023-05-07 |
0.2816 USDT |
1,177,738.8866 |
0.2800 USDT |
0.2727 USDT |
0.2748 USDT |
0.2741 USDT |
| 2023-05-06 |
0.2962 USDT |
2,127,385.1853 |
0.3065 USDT |
0.2822 USDT |
0.2852 USDT |
0.2827 USDT |
| 2023-05-05 |
0.2985 USDT |
2,611,636.8790 |
0.2836 USDT |
0.2836 USDT |
0.2878 USDT |
0.3095 USDT |
| 2023-05-04 |
0.2888 USDT |
2,021,135.1885 |
0.2837 USDT |
0.2819 USDT |
0.2847 USDT |
0.2843 USDT |
| 2023-05-03 |
0.2619 USDT |
2,314,701.7171 |
0.2625 USDT |
0.2528 USDT |
0.2578 USDT |
0.2826 USDT |
| 2023-05-02 |
0.2608 USDT |
1,636,021.5336 |
0.2629 USDT |
0.2526 USDT |
0.2572 USDT |
0.2631 USDT |
| 2023-05-01 |
0.2670 USDT |
1,483,339.6907 |
0.2614 USDT |
0.2549 USDT |
0.2580 USDT |
0.2661 USDT |
| 2023-04-30 |
0.2682 USDT |
1,903,886.2462 |
0.2689 USDT |
0.2587 USDT |
0.2617 USDT |
0.2632 USDT |
| 2023-04-29 |
0.2762 USDT |
1,459,009.8577 |
0.2913 USDT |
0.2651 USDT |
0.2690 USDT |
0.2685 USDT |
| 2023-04-28 |
0.2931 USDT |
2,710,561.3704 |
0.2962 USDT |
0.2847 USDT |
0.2890 USDT |
0.2976 USDT |
| 2023-04-27 |
0.2816 USDT |
2,346,777.8683 |
0.2706 USDT |
0.2679 USDT |
0.2736 USDT |
0.2976 USDT |
| 2023-04-26 |
0.2750 USDT |
2,392,170.4982 |
0.2660 USDT |
0.2534 USDT |
0.2655 USDT |
0.2780 USDT |
| 2023-04-25 |
0.2542 USDT |
2,359,713.0212 |
0.2605 USDT |
0.2454 USDT |
0.2511 USDT |
0.2662 USDT |
| 2023-04-24 |
0.2535 USDT |
3,436,260.5209 |
0.2462 USDT |
0.2358 USDT |
0.2407 USDT |
0.2597 USDT |
| 2023-04-23 |
0.2678 USDT |
2,512,712.5453 |
0.2810 USDT |
0.2398 USDT |
0.2445 USDT |
0.2462 USDT |
| 2023-04-22 |
0.2559 USDT |
1,030,369.8666 |
0.2540 USDT |
0.2508 USDT |
0.2532 USDT |
0.2610 USDT |
| 2023-04-21 |
0.2675 USDT |
1,800,009.4698 |
0.2708 USDT |
0.2519 USDT |
0.2549 USDT |
0.2544 USDT |
| 2023-04-20 |
0.2801 USDT |
1,676,589.0947 |
0.2810 USDT |
0.2655 USDT |
0.2705 USDT |
0.2683 USDT |
| 2023-04-19 |
0.2981 USDT |
2,371,059.0912 |
0.3072 USDT |
0.2806 USDT |
0.2856 USDT |
0.2822 USDT |
| 2023-04-18 |
0.3141 USDT |
1,441,981.7776 |
0.3157 USDT |
0.3028 USDT |
0.3063 USDT |
0.3059 USDT |
| 2023-04-17 |
0.3219 USDT |
1,937,998.1365 |
0.3215 USDT |
0.3082 USDT |
0.3137 USDT |
0.3149 USDT |