Identifier on Huobi: woousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2670 USDT |
1,483,339.6907 |
0.2614 USDT |
0.2549 USDT |
0.2580 USDT |
0.2661 USDT |
| 2023-04-30 |
0.2682 USDT |
1,903,886.2462 |
0.2689 USDT |
0.2587 USDT |
0.2617 USDT |
0.2632 USDT |
| 2023-04-29 |
0.2762 USDT |
1,459,009.8577 |
0.2913 USDT |
0.2651 USDT |
0.2690 USDT |
0.2685 USDT |
| 2023-04-28 |
0.2931 USDT |
2,710,561.3704 |
0.2962 USDT |
0.2847 USDT |
0.2890 USDT |
0.2976 USDT |
| 2023-04-27 |
0.2816 USDT |
2,346,777.8683 |
0.2706 USDT |
0.2679 USDT |
0.2736 USDT |
0.2976 USDT |
| 2023-04-26 |
0.2750 USDT |
2,392,170.4982 |
0.2660 USDT |
0.2534 USDT |
0.2655 USDT |
0.2780 USDT |
| 2023-04-25 |
0.2542 USDT |
2,359,713.0212 |
0.2605 USDT |
0.2454 USDT |
0.2511 USDT |
0.2662 USDT |
| 2023-04-24 |
0.2535 USDT |
3,436,260.5209 |
0.2462 USDT |
0.2358 USDT |
0.2407 USDT |
0.2597 USDT |
| 2023-04-23 |
0.2678 USDT |
2,512,712.5453 |
0.2810 USDT |
0.2398 USDT |
0.2445 USDT |
0.2462 USDT |
| 2023-04-22 |
0.2559 USDT |
1,030,369.8666 |
0.2540 USDT |
0.2508 USDT |
0.2532 USDT |
0.2610 USDT |
| 2023-04-21 |
0.2675 USDT |
1,800,009.4698 |
0.2708 USDT |
0.2519 USDT |
0.2549 USDT |
0.2544 USDT |
| 2023-04-20 |
0.2801 USDT |
1,676,589.0947 |
0.2810 USDT |
0.2655 USDT |
0.2705 USDT |
0.2683 USDT |
| 2023-04-19 |
0.2981 USDT |
2,371,059.0912 |
0.3072 USDT |
0.2806 USDT |
0.2856 USDT |
0.2822 USDT |
| 2023-04-18 |
0.3141 USDT |
1,441,981.7776 |
0.3157 USDT |
0.3028 USDT |
0.3063 USDT |
0.3059 USDT |
| 2023-04-17 |
0.3219 USDT |
1,937,998.1365 |
0.3215 USDT |
0.3082 USDT |
0.3137 USDT |
0.3149 USDT |
| 2023-04-16 |
0.3261 USDT |
1,530,549.4181 |
0.3313 USDT |
0.3091 USDT |
0.3140 USDT |
0.3240 USDT |
| 2023-04-15 |
0.3175 USDT |
2,407,560.0458 |
0.3048 USDT |
0.2951 USDT |
0.2985 USDT |
0.3248 USDT |
| 2023-04-14 |
0.2749 USDT |
1,711,430.2004 |
0.2537 USDT |
0.2533 USDT |
0.2682 USDT |
0.2838 USDT |
| 2023-04-13 |
0.2517 USDT |
2,082,115.9190 |
0.2413 USDT |
0.2371 USDT |
0.2417 USDT |
0.2584 USDT |
| 2023-04-12 |
0.2278 USDT |
2,203,092.3657 |
0.2269 USDT |
0.2177 USDT |
0.2194 USDT |
0.2380 USDT |
| 2023-04-11 |
0.2245 USDT |
1,339,796.2278 |
0.2215 USDT |
0.2188 USDT |
0.2222 USDT |
0.2270 USDT |
| 2023-04-10 |
0.2118 USDT |
1,446,279.6100 |
0.2090 USDT |
0.2054 USDT |
0.2069 USDT |
0.2191 USDT |
| 2023-04-09 |
0.2058 USDT |
1,472,997.3654 |
0.2061 USDT |
0.2021 USDT |
0.2037 USDT |
0.2090 USDT |
| 2023-04-08 |
0.2093 USDT |
1,287,629.4900 |
0.2109 USDT |
0.2046 USDT |
0.2062 USDT |
0.2056 USDT |
| 2023-04-07 |
0.2116 USDT |
1,403,807.3275 |
0.2140 USDT |
0.2074 USDT |
0.2088 USDT |
0.2093 USDT |
| 2023-04-06 |
0.2145 USDT |
1,132,608.7100 |
0.2237 USDT |
0.2090 USDT |
0.2105 USDT |
0.2133 USDT |
| 2023-04-05 |
0.2293 USDT |
999,954.7584 |
0.2275 USDT |
0.2223 USDT |
0.2249 USDT |
0.2231 USDT |
| 2023-04-04 |
0.2267 USDT |
1,800,944.6914 |
0.2191 USDT |
0.2175 USDT |
0.2206 USDT |
0.2271 USDT |
| 2023-04-03 |
0.2085 USDT |
1,407,141.5601 |
0.2083 USDT |
0.2005 USDT |
0.2041 USDT |
0.2167 USDT |
| 2023-04-02 |
0.2160 USDT |
1,122,322.8970 |
0.2194 USDT |
0.2072 USDT |
0.2094 USDT |
0.2097 USDT |
| 2023-04-01 |
0.2170 USDT |
1,461,082.2832 |
0.2150 USDT |
0.2112 USDT |
0.2135 USDT |
0.2181 USDT |
| 2023-03-31 |
0.2082 USDT |
1,305,574.2405 |
0.2068 USDT |
0.2018 USDT |
0.2042 USDT |
0.2150 USDT |
| 2023-03-30 |
0.2090 USDT |
1,472,650.7545 |
0.2130 USDT |
0.2013 USDT |
0.2041 USDT |
0.2051 USDT |
| 2023-03-29 |
0.2011 USDT |
1,346,366.7005 |
0.1950 USDT |
0.1946 USDT |
0.1958 USDT |
0.2101 USDT |
| 2023-03-28 |
0.1851 USDT |
1,419,129.0543 |
0.1820 USDT |
0.1800 USDT |
0.1826 USDT |
0.1920 USDT |
| 2023-03-27 |
0.1876 USDT |
1,475,896.4508 |
0.1948 USDT |
0.1772 USDT |
0.1816 USDT |
0.1808 USDT |
| 2023-03-26 |
0.1931 USDT |
1,133,967.7858 |
0.1904 USDT |
0.1884 USDT |
0.1917 USDT |
0.1929 USDT |
| 2023-03-25 |
0.1944 USDT |
1,235,667.2927 |
0.1970 USDT |
0.1883 USDT |
0.1908 USDT |
0.1901 USDT |
| 2023-03-24 |
0.1997 USDT |
1,434,710.6178 |
0.2064 USDT |
0.1930 USDT |
0.1961 USDT |
0.1961 USDT |
| 2023-03-23 |
0.2030 USDT |
1,505,816.7470 |
0.1963 USDT |
0.1960 USDT |
0.1991 USDT |
0.2042 USDT |
| 2023-03-22 |
0.2040 USDT |
1,722,978.1774 |
0.2096 USDT |
0.1895 USDT |
0.1944 USDT |
0.1961 USDT |
| 2023-03-21 |
0.2034 USDT |
1,706,958.6013 |
0.2001 USDT |
0.1930 USDT |
0.1963 USDT |
0.2081 USDT |
| 2023-03-20 |
0.2123 USDT |
1,539,915.6700 |
0.2198 USDT |
0.1996 USDT |
0.2048 USDT |
0.2043 USDT |
| 2023-03-19 |
0.2288 USDT |
1,639,534.9101 |
0.2264 USDT |
0.2212 USDT |
0.2258 USDT |
0.2227 USDT |
| 2023-03-18 |
0.2329 USDT |
1,691,110.4461 |
0.2359 USDT |
0.2220 USDT |
0.2322 USDT |
0.2315 USDT |
| 2023-03-17 |
0.2253 USDT |
2,011,735.2587 |
0.2108 USDT |
0.2075 USDT |
0.2116 USDT |
0.2338 USDT |
| 2023-03-16 |
0.2049 USDT |
1,562,618.8690 |
0.2019 USDT |
0.1984 USDT |
0.2021 USDT |
0.2080 USDT |
| 2023-03-15 |
0.2107 USDT |
1,784,510.6787 |
0.2194 USDT |
0.1933 USDT |
0.1973 USDT |
0.2012 USDT |
| 2023-03-14 |
0.2091 USDT |
3,031,259.8919 |
0.1901 USDT |
0.1885 USDT |
0.1903 USDT |
0.2132 USDT |
| 2023-03-13 |
0.1838 USDT |
1,667,415.1168 |
0.1783 USDT |
0.1750 USDT |
0.1783 USDT |
0.1892 USDT |