Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.2317 HUSD |
9,273.2687 SUSHI |
3.1170 HUSD |
3.0947 HUSD |
3.1520 HUSD |
3.4053 HUSD |
| 2022-02-27 |
3.2819 HUSD |
16,788.2938 SUSHI |
3.2266 HUSD |
3.0645 HUSD |
3.1208 HUSD |
3.1175 HUSD |
| 2022-02-26 |
3.3244 HUSD |
2,471.3700 SUSHI |
3.3079 HUSD |
3.2252 HUSD |
3.2587 HUSD |
3.2959 HUSD |
| 2022-02-25 |
3.1873 HUSD |
5,788.7971 SUSHI |
3.1186 HUSD |
3.0898 HUSD |
3.1451 HUSD |
3.2391 HUSD |
| 2022-02-24 |
2.9515 HUSD |
19,791.2988 SUSHI |
3.2837 HUSD |
2.7589 HUSD |
2.8571 HUSD |
3.1077 HUSD |
| 2022-02-23 |
3.4588 HUSD |
8,054.7622 SUSHI |
3.3830 HUSD |
3.3457 HUSD |
3.3756 HUSD |
3.3684 HUSD |
| 2022-02-22 |
3.2821 HUSD |
9,126.3935 SUSHI |
3.2873 HUSD |
3.1538 HUSD |
3.1947 HUSD |
3.3350 HUSD |
| 2022-02-21 |
3.5937 HUSD |
14,350.5537 SUSHI |
3.6136 HUSD |
3.3801 HUSD |
3.5463 HUSD |
3.3957 HUSD |
| 2022-02-20 |
3.6659 HUSD |
11,097.7129 SUSHI |
3.8664 HUSD |
3.5585 HUSD |
3.6213 HUSD |
3.6846 HUSD |
| 2022-02-19 |
3.8296 HUSD |
6,262.8163 SUSHI |
3.8809 HUSD |
3.7434 HUSD |
3.8123 HUSD |
3.8286 HUSD |
| 2022-02-18 |
3.9705 HUSD |
9,858.0105 SUSHI |
3.9346 HUSD |
3.8424 HUSD |
3.8766 HUSD |
3.8718 HUSD |
| 2022-02-17 |
4.1156 HUSD |
19,480.6074 SUSHI |
4.3092 HUSD |
3.9053 HUSD |
3.9915 HUSD |
3.9786 HUSD |
| 2022-02-16 |
4.3173 HUSD |
10,640.9409 SUSHI |
4.4204 HUSD |
4.1910 HUSD |
4.2487 HUSD |
4.3436 HUSD |
| 2022-02-15 |
4.2653 HUSD |
7,457.7816 SUSHI |
4.0705 HUSD |
4.0705 HUSD |
4.0993 HUSD |
4.3610 HUSD |
| 2022-02-14 |
4.0485 HUSD |
5,121.7795 SUSHI |
4.0283 HUSD |
3.9374 HUSD |
3.9948 HUSD |
4.0855 HUSD |
| 2022-02-13 |
4.1040 HUSD |
7,023.2756 SUSHI |
4.1456 HUSD |
3.9880 HUSD |
4.0356 HUSD |
4.0352 HUSD |
| 2022-02-12 |
4.1313 HUSD |
5,703.1565 SUSHI |
4.0830 HUSD |
4.0163 HUSD |
4.1148 HUSD |
4.2141 HUSD |
| 2022-02-11 |
4.3627 HUSD |
9,521.2760 SUSHI |
4.3988 HUSD |
4.0823 HUSD |
4.1636 HUSD |
4.1229 HUSD |
| 2022-02-10 |
4.6599 HUSD |
10,423.2549 SUSHI |
4.7547 HUSD |
4.4303 HUSD |
4.4903 HUSD |
4.4802 HUSD |
| 2022-02-09 |
4.6696 HUSD |
4,431.7192 SUSHI |
4.6582 HUSD |
4.5586 HUSD |
4.6156 HUSD |
4.7758 HUSD |
| 2022-02-08 |
4.7613 HUSD |
9,213.9493 SUSHI |
4.9744 HUSD |
4.5272 HUSD |
4.5861 HUSD |
4.6998 HUSD |
| 2022-02-07 |
4.8399 HUSD |
6,834.8894 SUSHI |
4.8160 HUSD |
4.6775 HUSD |
4.7548 HUSD |
4.8577 HUSD |
| 2022-02-06 |
4.6465 HUSD |
4,048.8300 SUSHI |
4.6911 HUSD |
4.4698 HUSD |
4.5779 HUSD |
4.6351 HUSD |
| 2022-02-05 |
4.7278 HUSD |
9,941.7846 SUSHI |
4.4434 HUSD |
4.4434 HUSD |
4.4842 HUSD |
4.6224 HUSD |
| 2022-02-04 |
4.1739 HUSD |
5,161.8216 SUSHI |
4.0784 HUSD |
4.0431 HUSD |
4.0654 HUSD |
4.2896 HUSD |
| 2022-02-03 |
4.0388 HUSD |
9,388.8626 SUSHI |
4.0882 HUSD |
3.9424 HUSD |
3.9985 HUSD |
4.0153 HUSD |
| 2022-02-02 |
4.3008 HUSD |
10,777.5876 SUSHI |
4.3572 HUSD |
4.0835 HUSD |
4.1715 HUSD |
4.1050 HUSD |
| 2022-02-01 |
4.3550 HUSD |
10,585.5744 SUSHI |
4.2362 HUSD |
4.2042 HUSD |
4.2362 HUSD |
4.4178 HUSD |
| 2022-01-31 |
4.0583 HUSD |
18,552.7424 SUSHI |
4.0928 HUSD |
3.8728 HUSD |
3.9233 HUSD |
4.2240 HUSD |
| 2022-01-30 |
4.1760 HUSD |
13,315.9244 SUSHI |
4.1868 HUSD |
4.0058 HUSD |
4.0643 HUSD |
4.0744 HUSD |
| 2022-01-29 |
4.1930 HUSD |
10,476.6783 SUSHI |
4.1585 HUSD |
4.1127 HUSD |
4.1763 HUSD |
4.1850 HUSD |
| 2022-01-28 |
4.1089 HUSD |
18,700.9221 SUSHI |
4.0654 HUSD |
3.9462 HUSD |
4.0339 HUSD |
4.1405 HUSD |
| 2022-01-27 |
4.0869 HUSD |
16,458.3564 SUSHI |
4.2627 HUSD |
3.8562 HUSD |
3.9397 HUSD |
3.9878 HUSD |
| 2022-01-26 |
4.4242 HUSD |
20,379.3204 SUSHI |
4.5524 HUSD |
4.1295 HUSD |
4.2583 HUSD |
4.2958 HUSD |
| 2022-01-25 |
4.4130 HUSD |
13,973.9509 SUSHI |
4.3785 HUSD |
4.2684 HUSD |
4.3205 HUSD |
4.5111 HUSD |
| 2022-01-24 |
4.1395 HUSD |
31,186.9674 SUSHI |
4.6018 HUSD |
3.8045 HUSD |
3.9362 HUSD |
4.3455 HUSD |
| 2022-01-23 |
4.5244 HUSD |
20,805.6697 SUSHI |
4.3817 HUSD |
4.3167 HUSD |
4.3686 HUSD |
4.6235 HUSD |
| 2022-01-22 |
4.5987 HUSD |
38,706.2016 SUSHI |
4.9332 HUSD |
4.0220 HUSD |
4.3506 HUSD |
4.4519 HUSD |
| 2022-01-21 |
5.3479 HUSD |
44,248.2883 SUSHI |
5.7616 HUSD |
4.7929 HUSD |
5.0285 HUSD |
4.9597 HUSD |
| 2022-01-20 |
6.2792 HUSD |
14,894.8320 SUSHI |
6.0334 HUSD |
5.9201 HUSD |
6.0207 HUSD |
5.9360 HUSD |
| 2022-01-19 |
6.0757 HUSD |
15,475.4217 SUSHI |
6.2178 HUSD |
5.9247 HUSD |
5.9754 HUSD |
6.0712 HUSD |
| 2022-01-18 |
6.2248 HUSD |
9,729.9057 SUSHI |
6.4459 HUSD |
6.0221 HUSD |
6.0761 HUSD |
6.2357 HUSD |
| 2022-01-17 |
6.6275 HUSD |
11,321.5116 SUSHI |
6.9722 HUSD |
6.3234 HUSD |
6.3857 HUSD |
6.3657 HUSD |
| 2022-01-16 |
6.9770 HUSD |
5,841.3781 SUSHI |
7.0385 HUSD |
6.8699 HUSD |
6.9106 HUSD |
6.9816 HUSD |
| 2022-01-15 |
7.0957 HUSD |
5,586.5024 SUSHI |
7.0400 HUSD |
6.9853 HUSD |
7.0411 HUSD |
7.0121 HUSD |
| 2022-01-14 |
7.0077 HUSD |
11,498.4794 SUSHI |
7.0254 HUSD |
6.7566 HUSD |
6.8861 HUSD |
7.0290 HUSD |
| 2022-01-13 |
7.2200 HUSD |
17,707.5455 SUSHI |
7.0835 HUSD |
6.8479 HUSD |
6.9560 HUSD |
7.0912 HUSD |
| 2022-01-12 |
7.0950 HUSD |
14,330.9983 SUSHI |
7.0230 HUSD |
6.9482 HUSD |
7.0605 HUSD |
7.1263 HUSD |
| 2022-01-11 |
6.7947 HUSD |
10,535.2574 SUSHI |
6.5335 HUSD |
6.4901 HUSD |
6.5628 HUSD |
6.9683 HUSD |
| 2022-01-10 |
6.6700 HUSD |
23,141.5352 SUSHI |
6.9310 HUSD |
6.2405 HUSD |
6.4933 HUSD |
6.5225 HUSD |