Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
4.5244 HUSD |
20,805.6697 SUSHI |
4.3817 HUSD |
4.3167 HUSD |
4.3686 HUSD |
4.6235 HUSD |
| 2022-01-22 |
4.5987 HUSD |
38,706.2016 SUSHI |
4.9332 HUSD |
4.0220 HUSD |
4.3506 HUSD |
4.4519 HUSD |
| 2022-01-21 |
5.3479 HUSD |
44,248.2883 SUSHI |
5.7616 HUSD |
4.7929 HUSD |
5.0285 HUSD |
4.9597 HUSD |
| 2022-01-20 |
6.2792 HUSD |
14,894.8320 SUSHI |
6.0334 HUSD |
5.9201 HUSD |
6.0207 HUSD |
5.9360 HUSD |
| 2022-01-19 |
6.0757 HUSD |
15,475.4217 SUSHI |
6.2178 HUSD |
5.9247 HUSD |
5.9754 HUSD |
6.0712 HUSD |
| 2022-01-18 |
6.2248 HUSD |
9,729.9057 SUSHI |
6.4459 HUSD |
6.0221 HUSD |
6.0761 HUSD |
6.2357 HUSD |
| 2022-01-17 |
6.6275 HUSD |
11,321.5116 SUSHI |
6.9722 HUSD |
6.3234 HUSD |
6.3857 HUSD |
6.3657 HUSD |
| 2022-01-16 |
6.9770 HUSD |
5,841.3781 SUSHI |
7.0385 HUSD |
6.8699 HUSD |
6.9106 HUSD |
6.9816 HUSD |
| 2022-01-15 |
7.0957 HUSD |
5,586.5024 SUSHI |
7.0400 HUSD |
6.9853 HUSD |
7.0411 HUSD |
7.0121 HUSD |
| 2022-01-14 |
7.0077 HUSD |
11,498.4794 SUSHI |
7.0254 HUSD |
6.7566 HUSD |
6.8861 HUSD |
7.0290 HUSD |
| 2022-01-13 |
7.2200 HUSD |
17,707.5455 SUSHI |
7.0835 HUSD |
6.8479 HUSD |
6.9560 HUSD |
7.0912 HUSD |
| 2022-01-12 |
7.0950 HUSD |
14,330.9983 SUSHI |
7.0230 HUSD |
6.9482 HUSD |
7.0605 HUSD |
7.1263 HUSD |
| 2022-01-11 |
6.7947 HUSD |
10,535.2574 SUSHI |
6.5335 HUSD |
6.4901 HUSD |
6.5628 HUSD |
6.9683 HUSD |
| 2022-01-10 |
6.6700 HUSD |
23,141.5352 SUSHI |
6.9310 HUSD |
6.2405 HUSD |
6.4933 HUSD |
6.5225 HUSD |
| 2022-01-09 |
6.8881 HUSD |
13,748.9880 SUSHI |
6.5684 HUSD |
6.5433 HUSD |
6.6970 HUSD |
6.8996 HUSD |
| 2022-01-08 |
6.8384 HUSD |
14,602.3695 SUSHI |
7.1883 HUSD |
6.3230 HUSD |
6.4754 HUSD |
6.7506 HUSD |
| 2022-01-07 |
6.8924 HUSD |
29,361.6689 SUSHI |
7.4596 HUSD |
6.4038 HUSD |
6.6708 HUSD |
7.0589 HUSD |
| 2022-01-06 |
7.4879 HUSD |
28,889.2302 SUSHI |
7.6467 HUSD |
7.1153 HUSD |
7.2712 HUSD |
7.5073 HUSD |
| 2022-01-05 |
8.5549 HUSD |
26,093.3921 SUSHI |
8.0446 HUSD |
8.0446 HUSD |
8.2178 HUSD |
8.1607 HUSD |
| 2022-01-04 |
8.3846 HUSD |
25,133.4161 SUSHI |
8.5263 HUSD |
8.0066 HUSD |
8.1470 HUSD |
8.1279 HUSD |
| 2022-01-03 |
9.0117 HUSD |
19,406.2375 SUSHI |
8.9429 HUSD |
8.4604 HUSD |
8.5183 HUSD |
8.5002 HUSD |
| 2022-01-02 |
9.0841 HUSD |
15,151.2111 SUSHI |
9.1124 HUSD |
8.8594 HUSD |
8.9086 HUSD |
8.9807 HUSD |
| 2022-01-01 |
9.2316 HUSD |
12,711.6950 SUSHI |
9.4406 HUSD |
9.0324 HUSD |
9.1455 HUSD |
9.1188 HUSD |
| 2021-12-31 |
9.9763 HUSD |
11,906.5051 SUSHI |
10.2199 HUSD |
9.4175 HUSD |
9.6708 HUSD |
9.4687 HUSD |
| 2021-12-30 |
9.2984 HUSD |
17,417.5364 SUSHI |
9.2801 HUSD |
8.8091 HUSD |
8.9011 HUSD |
10.3802 HUSD |
| 2021-12-29 |
9.2452 HUSD |
27,977.0938 SUSHI |
9.0799 HUSD |
8.7406 HUSD |
8.9378 HUSD |
9.2593 HUSD |
| 2021-12-28 |
9.0854 HUSD |
68,894.3424 SUSHI |
9.1670 HUSD |
8.4294 HUSD |
8.5821 HUSD |
9.5857 HUSD |
| 2021-12-27 |
8.6214 HUSD |
25,083.7482 SUSHI |
7.9282 HUSD |
7.6414 HUSD |
7.7622 HUSD |
9.2434 HUSD |
| 2021-12-26 |
7.5149 HUSD |
23,026.3924 SUSHI |
7.5974 HUSD |
7.1668 HUSD |
7.3232 HUSD |
7.8410 HUSD |
| 2021-12-25 |
7.6251 HUSD |
23,733.0023 SUSHI |
7.9083 HUSD |
7.2392 HUSD |
7.3791 HUSD |
7.4538 HUSD |
| 2021-12-24 |
7.6177 HUSD |
37,434.8641 SUSHI |
7.2665 HUSD |
7.0791 HUSD |
7.2327 HUSD |
7.9552 HUSD |
| 2021-12-23 |
6.7071 HUSD |
42,038.9419 SUSHI |
6.3712 HUSD |
6.2351 HUSD |
6.3590 HUSD |
7.2224 HUSD |
| 2021-12-22 |
5.8780 HUSD |
26,495.2769 SUSHI |
5.8240 HUSD |
5.6119 HUSD |
5.7374 HUSD |
6.4041 HUSD |
| 2021-12-21 |
5.5109 HUSD |
15,458.8513 SUSHI |
5.4737 HUSD |
5.3379 HUSD |
5.4030 HUSD |
5.5934 HUSD |
| 2021-12-20 |
5.2561 HUSD |
13,292.0103 SUSHI |
5.2903 HUSD |
5.1047 HUSD |
5.1550 HUSD |
5.4949 HUSD |
| 2021-12-19 |
5.5064 HUSD |
12,420.6565 SUSHI |
5.5905 HUSD |
5.3457 HUSD |
5.3948 HUSD |
5.3981 HUSD |
| 2021-12-18 |
5.6837 HUSD |
21,560.2265 SUSHI |
5.5435 HUSD |
5.4653 HUSD |
5.5641 HUSD |
5.6125 HUSD |
| 2021-12-17 |
5.6199 HUSD |
16,762.0930 SUSHI |
5.7037 HUSD |
5.3832 HUSD |
5.5423 HUSD |
5.5197 HUSD |
| 2021-12-16 |
5.9772 HUSD |
9,975.2291 SUSHI |
5.9410 HUSD |
5.7825 HUSD |
5.8538 HUSD |
5.8608 HUSD |
| 2021-12-15 |
5.9365 HUSD |
22,966.1000 SUSHI |
5.7407 HUSD |
5.6368 HUSD |
5.7690 HUSD |
5.9774 HUSD |
| 2021-12-14 |
5.6681 HUSD |
43,496.2422 SUSHI |
5.6754 HUSD |
5.3543 HUSD |
5.4460 HUSD |
5.7124 HUSD |
| 2021-12-13 |
5.8500 HUSD |
72,139.0841 SUSHI |
5.5845 HUSD |
5.2791 HUSD |
5.3388 HUSD |
5.6012 HUSD |
| 2021-12-12 |
5.5361 HUSD |
12,597.7892 SUSHI |
5.7352 HUSD |
5.3594 HUSD |
5.4063 HUSD |
5.6198 HUSD |
| 2021-12-11 |
5.4741 HUSD |
26,938.9282 SUSHI |
5.1247 HUSD |
5.0149 HUSD |
5.2196 HUSD |
5.6292 HUSD |
| 2021-12-10 |
5.3755 HUSD |
12,884.2765 SUSHI |
5.5761 HUSD |
5.0972 HUSD |
5.1798 HUSD |
5.2531 HUSD |
| 2021-12-09 |
6.0864 HUSD |
21,180.1356 SUSHI |
6.6402 HUSD |
5.4279 HUSD |
5.4839 HUSD |
5.5775 HUSD |
| 2021-12-08 |
6.0320 HUSD |
31,772.9601 SUSHI |
5.8444 HUSD |
5.6478 HUSD |
5.7291 HUSD |
6.8078 HUSD |
| 2021-12-07 |
6.1543 HUSD |
17,238.5672 SUSHI |
6.3133 HUSD |
5.7793 HUSD |
5.8638 HUSD |
5.8583 HUSD |
| 2021-12-06 |
5.2255 HUSD |
22,216.0955 SUSHI |
5.2908 HUSD |
4.8197 HUSD |
5.0199 HUSD |
5.2182 HUSD |
| 2021-12-05 |
5.4275 HUSD |
5,124.5959 SUSHI |
5.8725 HUSD |
5.1006 HUSD |
5.2081 HUSD |
5.1851 HUSD |