Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2022-01-23 4.5244 HUSD 20,805.6697 SUSHI 4.3817 HUSD 4.3167 HUSD 4.3686 HUSD 4.6235 HUSD
2022-01-22 4.5987 HUSD 38,706.2016 SUSHI 4.9332 HUSD 4.0220 HUSD 4.3506 HUSD 4.4519 HUSD
2022-01-21 5.3479 HUSD 44,248.2883 SUSHI 5.7616 HUSD 4.7929 HUSD 5.0285 HUSD 4.9597 HUSD
2022-01-20 6.2792 HUSD 14,894.8320 SUSHI 6.0334 HUSD 5.9201 HUSD 6.0207 HUSD 5.9360 HUSD
2022-01-19 6.0757 HUSD 15,475.4217 SUSHI 6.2178 HUSD 5.9247 HUSD 5.9754 HUSD 6.0712 HUSD
2022-01-18 6.2248 HUSD 9,729.9057 SUSHI 6.4459 HUSD 6.0221 HUSD 6.0761 HUSD 6.2357 HUSD
2022-01-17 6.6275 HUSD 11,321.5116 SUSHI 6.9722 HUSD 6.3234 HUSD 6.3857 HUSD 6.3657 HUSD
2022-01-16 6.9770 HUSD 5,841.3781 SUSHI 7.0385 HUSD 6.8699 HUSD 6.9106 HUSD 6.9816 HUSD
2022-01-15 7.0957 HUSD 5,586.5024 SUSHI 7.0400 HUSD 6.9853 HUSD 7.0411 HUSD 7.0121 HUSD
2022-01-14 7.0077 HUSD 11,498.4794 SUSHI 7.0254 HUSD 6.7566 HUSD 6.8861 HUSD 7.0290 HUSD
2022-01-13 7.2200 HUSD 17,707.5455 SUSHI 7.0835 HUSD 6.8479 HUSD 6.9560 HUSD 7.0912 HUSD
2022-01-12 7.0950 HUSD 14,330.9983 SUSHI 7.0230 HUSD 6.9482 HUSD 7.0605 HUSD 7.1263 HUSD
2022-01-11 6.7947 HUSD 10,535.2574 SUSHI 6.5335 HUSD 6.4901 HUSD 6.5628 HUSD 6.9683 HUSD
2022-01-10 6.6700 HUSD 23,141.5352 SUSHI 6.9310 HUSD 6.2405 HUSD 6.4933 HUSD 6.5225 HUSD
2022-01-09 6.8881 HUSD 13,748.9880 SUSHI 6.5684 HUSD 6.5433 HUSD 6.6970 HUSD 6.8996 HUSD
2022-01-08 6.8384 HUSD 14,602.3695 SUSHI 7.1883 HUSD 6.3230 HUSD 6.4754 HUSD 6.7506 HUSD
2022-01-07 6.8924 HUSD 29,361.6689 SUSHI 7.4596 HUSD 6.4038 HUSD 6.6708 HUSD 7.0589 HUSD
2022-01-06 7.4879 HUSD 28,889.2302 SUSHI 7.6467 HUSD 7.1153 HUSD 7.2712 HUSD 7.5073 HUSD
2022-01-05 8.5549 HUSD 26,093.3921 SUSHI 8.0446 HUSD 8.0446 HUSD 8.2178 HUSD 8.1607 HUSD
2022-01-04 8.3846 HUSD 25,133.4161 SUSHI 8.5263 HUSD 8.0066 HUSD 8.1470 HUSD 8.1279 HUSD
2022-01-03 9.0117 HUSD 19,406.2375 SUSHI 8.9429 HUSD 8.4604 HUSD 8.5183 HUSD 8.5002 HUSD
2022-01-02 9.0841 HUSD 15,151.2111 SUSHI 9.1124 HUSD 8.8594 HUSD 8.9086 HUSD 8.9807 HUSD
2022-01-01 9.2316 HUSD 12,711.6950 SUSHI 9.4406 HUSD 9.0324 HUSD 9.1455 HUSD 9.1188 HUSD
2021-12-31 9.9763 HUSD 11,906.5051 SUSHI 10.2199 HUSD 9.4175 HUSD 9.6708 HUSD 9.4687 HUSD
2021-12-30 9.2984 HUSD 17,417.5364 SUSHI 9.2801 HUSD 8.8091 HUSD 8.9011 HUSD 10.3802 HUSD
2021-12-29 9.2452 HUSD 27,977.0938 SUSHI 9.0799 HUSD 8.7406 HUSD 8.9378 HUSD 9.2593 HUSD
2021-12-28 9.0854 HUSD 68,894.3424 SUSHI 9.1670 HUSD 8.4294 HUSD 8.5821 HUSD 9.5857 HUSD
2021-12-27 8.6214 HUSD 25,083.7482 SUSHI 7.9282 HUSD 7.6414 HUSD 7.7622 HUSD 9.2434 HUSD
2021-12-26 7.5149 HUSD 23,026.3924 SUSHI 7.5974 HUSD 7.1668 HUSD 7.3232 HUSD 7.8410 HUSD
2021-12-25 7.6251 HUSD 23,733.0023 SUSHI 7.9083 HUSD 7.2392 HUSD 7.3791 HUSD 7.4538 HUSD
2021-12-24 7.6177 HUSD 37,434.8641 SUSHI 7.2665 HUSD 7.0791 HUSD 7.2327 HUSD 7.9552 HUSD
2021-12-23 6.7071 HUSD 42,038.9419 SUSHI 6.3712 HUSD 6.2351 HUSD 6.3590 HUSD 7.2224 HUSD
2021-12-22 5.8780 HUSD 26,495.2769 SUSHI 5.8240 HUSD 5.6119 HUSD 5.7374 HUSD 6.4041 HUSD
2021-12-21 5.5109 HUSD 15,458.8513 SUSHI 5.4737 HUSD 5.3379 HUSD 5.4030 HUSD 5.5934 HUSD
2021-12-20 5.2561 HUSD 13,292.0103 SUSHI 5.2903 HUSD 5.1047 HUSD 5.1550 HUSD 5.4949 HUSD
2021-12-19 5.5064 HUSD 12,420.6565 SUSHI 5.5905 HUSD 5.3457 HUSD 5.3948 HUSD 5.3981 HUSD
2021-12-18 5.6837 HUSD 21,560.2265 SUSHI 5.5435 HUSD 5.4653 HUSD 5.5641 HUSD 5.6125 HUSD
2021-12-17 5.6199 HUSD 16,762.0930 SUSHI 5.7037 HUSD 5.3832 HUSD 5.5423 HUSD 5.5197 HUSD
2021-12-16 5.9772 HUSD 9,975.2291 SUSHI 5.9410 HUSD 5.7825 HUSD 5.8538 HUSD 5.8608 HUSD
2021-12-15 5.9365 HUSD 22,966.1000 SUSHI 5.7407 HUSD 5.6368 HUSD 5.7690 HUSD 5.9774 HUSD
2021-12-14 5.6681 HUSD 43,496.2422 SUSHI 5.6754 HUSD 5.3543 HUSD 5.4460 HUSD 5.7124 HUSD
2021-12-13 5.8500 HUSD 72,139.0841 SUSHI 5.5845 HUSD 5.2791 HUSD 5.3388 HUSD 5.6012 HUSD
2021-12-12 5.5361 HUSD 12,597.7892 SUSHI 5.7352 HUSD 5.3594 HUSD 5.4063 HUSD 5.6198 HUSD
2021-12-11 5.4741 HUSD 26,938.9282 SUSHI 5.1247 HUSD 5.0149 HUSD 5.2196 HUSD 5.6292 HUSD
2021-12-10 5.3755 HUSD 12,884.2765 SUSHI 5.5761 HUSD 5.0972 HUSD 5.1798 HUSD 5.2531 HUSD
2021-12-09 6.0864 HUSD 21,180.1356 SUSHI 6.6402 HUSD 5.4279 HUSD 5.4839 HUSD 5.5775 HUSD
2021-12-08 6.0320 HUSD 31,772.9601 SUSHI 5.8444 HUSD 5.6478 HUSD 5.7291 HUSD 6.8078 HUSD
2021-12-07 6.1543 HUSD 17,238.5672 SUSHI 6.3133 HUSD 5.7793 HUSD 5.8638 HUSD 5.8583 HUSD
2021-12-06 5.2255 HUSD 22,216.0955 SUSHI 5.2908 HUSD 4.8197 HUSD 5.0199 HUSD 5.2182 HUSD
2021-12-05 5.4275 HUSD 5,124.5959 SUSHI 5.8725 HUSD 5.1006 HUSD 5.2081 HUSD 5.1851 HUSD