Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.5204 HUSD |
4,302.0140 SUSHI |
1.5571 HUSD |
1.4832 HUSD |
1.4961 HUSD |
1.4851 HUSD |
| 2022-06-07 |
1.5254 HUSD |
6,986.9164 SUSHI |
1.5804 HUSD |
1.4746 HUSD |
1.4917 HUSD |
1.5391 HUSD |
| 2022-06-06 |
1.6314 HUSD |
5,080.1905 SUSHI |
1.5629 HUSD |
1.5629 HUSD |
1.5721 HUSD |
1.6029 HUSD |
| 2022-06-05 |
1.5450 HUSD |
3,866.4430 SUSHI |
1.5868 HUSD |
1.5175 HUSD |
1.5175 HUSD |
1.5567 HUSD |
| 2022-06-04 |
1.5423 HUSD |
6,758.5766 SUSHI |
1.5350 HUSD |
1.5051 HUSD |
1.5350 HUSD |
1.5686 HUSD |
| 2022-06-03 |
1.5648 HUSD |
7,749.5111 SUSHI |
1.6750 HUSD |
1.5212 HUSD |
1.5473 HUSD |
1.5518 HUSD |
| 2022-06-02 |
1.6185 HUSD |
3,472.0840 SUSHI |
1.6239 HUSD |
1.5769 HUSD |
1.6096 HUSD |
1.6639 HUSD |
| 2022-06-01 |
1.7338 HUSD |
17,323.7162 SUSHI |
1.8523 HUSD |
1.5952 HUSD |
1.6199 HUSD |
1.6199 HUSD |
| 2022-05-31 |
1.7821 HUSD |
20,860.8760 SUSHI |
1.6610 HUSD |
1.6120 HUSD |
1.6654 HUSD |
1.8450 HUSD |
| 2022-05-30 |
1.6242 HUSD |
9,682.2539 SUSHI |
1.4911 HUSD |
1.4911 HUSD |
1.4911 HUSD |
1.7101 HUSD |
| 2022-05-29 |
1.4878 HUSD |
4,850.8553 SUSHI |
1.5499 HUSD |
1.4598 HUSD |
1.4598 HUSD |
1.4832 HUSD |
| 2022-05-28 |
1.4933 HUSD |
4,545.2696 SUSHI |
1.4199 HUSD |
1.4199 HUSD |
1.4414 HUSD |
1.5134 HUSD |
| 2022-05-27 |
1.4597 HUSD |
13,803.4492 SUSHI |
1.4800 HUSD |
1.3939 HUSD |
1.4283 HUSD |
1.4346 HUSD |
| 2022-05-26 |
1.5214 HUSD |
18,528.7663 SUSHI |
1.6464 HUSD |
1.4366 HUSD |
1.4775 HUSD |
1.4775 HUSD |
| 2022-05-25 |
1.6794 HUSD |
18,044.9562 SUSHI |
1.6546 HUSD |
1.5948 HUSD |
1.6256 HUSD |
1.6476 HUSD |
| 2022-05-24 |
1.6199 HUSD |
15,782.9494 SUSHI |
1.5282 HUSD |
1.5251 HUSD |
1.5251 HUSD |
1.6415 HUSD |
| 2022-05-23 |
1.6196 HUSD |
37,309.6504 SUSHI |
1.4557 HUSD |
1.4557 HUSD |
1.4758 HUSD |
1.6094 HUSD |
| 2022-05-22 |
1.4495 HUSD |
15,409.0805 SUSHI |
1.4442 HUSD |
1.4053 HUSD |
1.4229 HUSD |
1.4489 HUSD |
| 2022-05-21 |
1.3742 HUSD |
6,466.4461 SUSHI |
1.2990 HUSD |
1.2735 HUSD |
1.2918 HUSD |
1.3913 HUSD |
| 2022-05-20 |
1.3372 HUSD |
4,318.4493 SUSHI |
1.3493 HUSD |
1.2593 HUSD |
1.2593 HUSD |
1.2995 HUSD |
| 2022-05-19 |
1.2713 HUSD |
22,066.7339 SUSHI |
1.2603 HUSD |
1.2078 HUSD |
1.2355 HUSD |
1.3275 HUSD |
| 2022-05-18 |
1.3622 HUSD |
8,145.6875 SUSHI |
1.4324 HUSD |
1.2751 HUSD |
1.2995 HUSD |
1.2995 HUSD |
| 2022-05-17 |
1.3911 HUSD |
11,483.6612 SUSHI |
1.2755 HUSD |
1.2755 HUSD |
1.3280 HUSD |
1.4227 HUSD |
| 2022-05-16 |
1.2687 HUSD |
4,733.8254 SUSHI |
1.3473 HUSD |
1.2275 HUSD |
1.2437 HUSD |
1.2817 HUSD |
| 2022-05-15 |
1.3079 HUSD |
3,287.7346 SUSHI |
1.3032 HUSD |
1.2668 HUSD |
1.2824 HUSD |
1.3493 HUSD |
| 2022-05-14 |
1.2647 HUSD |
2,450.8508 SUSHI |
1.4016 HUSD |
1.1802 HUSD |
1.1875 HUSD |
1.2692 HUSD |
| 2022-05-13 |
1.3856 HUSD |
5,473.2302 SUSHI |
1.1438 HUSD |
1.1216 HUSD |
1.2201 HUSD |
1.3304 HUSD |
| 2022-05-12 |
1.1897 HUSD |
12,854.1939 SUSHI |
1.2740 HUSD |
1.0350 HUSD |
1.1816 HUSD |
1.2107 HUSD |
| 2022-05-11 |
1.5759 HUSD |
34,179.6783 SUSHI |
1.8153 HUSD |
1.3001 HUSD |
1.3373 HUSD |
1.3084 HUSD |
| 2022-05-10 |
1.8918 HUSD |
18,179.5888 SUSHI |
1.7689 HUSD |
1.6863 HUSD |
1.7718 HUSD |
1.8190 HUSD |
| 2022-05-09 |
1.9254 HUSD |
17,471.0479 SUSHI |
2.1334 HUSD |
1.7547 HUSD |
1.8094 HUSD |
1.8413 HUSD |
| 2022-05-08 |
2.1295 HUSD |
8,679.4519 SUSHI |
2.1475 HUSD |
2.0679 HUSD |
2.0967 HUSD |
2.1525 HUSD |
| 2022-05-07 |
2.2243 HUSD |
2,500.3369 SUSHI |
2.2396 HUSD |
2.1783 HUSD |
2.1997 HUSD |
2.2025 HUSD |
| 2022-05-06 |
2.2302 HUSD |
10,825.0752 SUSHI |
2.2862 HUSD |
2.1720 HUSD |
2.2233 HUSD |
2.2499 HUSD |
| 2022-05-05 |
2.4135 HUSD |
12,740.6314 SUSHI |
2.6267 HUSD |
2.2088 HUSD |
2.2518 HUSD |
2.2647 HUSD |
| 2022-05-04 |
2.4510 HUSD |
9,369.9385 SUSHI |
2.3315 HUSD |
2.3315 HUSD |
2.3315 HUSD |
2.6142 HUSD |
| 2022-05-03 |
2.4018 HUSD |
8,792.0410 SUSHI |
2.3486 HUSD |
2.3150 HUSD |
2.3270 HUSD |
2.3150 HUSD |
| 2022-05-02 |
2.3540 HUSD |
6,897.5433 SUSHI |
2.4051 HUSD |
2.2629 HUSD |
2.3087 HUSD |
2.3674 HUSD |
| 2022-05-01 |
2.3521 HUSD |
10,373.3396 SUSHI |
2.2985 HUSD |
2.2543 HUSD |
2.3039 HUSD |
2.3862 HUSD |
| 2022-04-30 |
2.6457 HUSD |
15,516.5021 SUSHI |
2.7065 HUSD |
2.4763 HUSD |
2.5263 HUSD |
2.5181 HUSD |
| 2022-04-29 |
2.8522 HUSD |
14,905.0637 SUSHI |
2.9891 HUSD |
2.6688 HUSD |
2.7065 HUSD |
2.6877 HUSD |
| 2022-04-28 |
2.9846 HUSD |
8,689.8633 SUSHI |
3.0079 HUSD |
2.9121 HUSD |
2.9455 HUSD |
2.9504 HUSD |
| 2022-04-27 |
2.9684 HUSD |
11,262.7106 SUSHI |
2.9137 HUSD |
2.9096 HUSD |
2.9409 HUSD |
3.0001 HUSD |
| 2022-04-26 |
3.1407 HUSD |
9,307.2961 SUSHI |
3.2816 HUSD |
2.9137 HUSD |
2.9514 HUSD |
2.9514 HUSD |
| 2022-04-25 |
3.2013 HUSD |
9,213.6013 SUSHI |
3.3696 HUSD |
3.0833 HUSD |
3.1284 HUSD |
3.2827 HUSD |
| 2022-04-24 |
3.4691 HUSD |
7,158.0323 SUSHI |
3.4122 HUSD |
3.3656 HUSD |
3.3677 HUSD |
3.3847 HUSD |
| 2022-04-23 |
3.4404 HUSD |
5,273.4242 SUSHI |
3.5283 HUSD |
3.3800 HUSD |
3.4029 HUSD |
3.4413 HUSD |
| 2022-04-22 |
3.5790 HUSD |
24,116.4752 SUSHI |
3.4512 HUSD |
3.4388 HUSD |
3.4789 HUSD |
3.5166 HUSD |
| 2022-04-21 |
3.5385 HUSD |
28,754.2292 SUSHI |
3.4978 HUSD |
3.4413 HUSD |
3.5060 HUSD |
3.5283 HUSD |
| 2022-04-20 |
3.4633 HUSD |
17,762.5469 SUSHI |
3.3519 HUSD |
3.2529 HUSD |
3.2792 HUSD |
3.5225 HUSD |