Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2022-03-27 3.7747 HUSD 11,840.8345 SUSHI 3.6178 HUSD 3.5552 HUSD 3.5916 HUSD 3.9061 HUSD
2022-03-26 3.5988 HUSD 10,448.6397 SUSHI 3.6218 HUSD 3.5395 HUSD 3.5531 HUSD 3.6376 HUSD
2022-03-25 3.6548 HUSD 23,446.0764 SUSHI 3.6485 HUSD 3.5166 HUSD 3.5732 HUSD 3.6746 HUSD
2022-03-24 3.6200 HUSD 19,712.9840 SUSHI 3.7004 HUSD 3.5543 HUSD 3.5731 HUSD 3.6604 HUSD
2022-03-23 3.5354 HUSD 34,492.3703 SUSHI 3.4555 HUSD 3.4373 HUSD 3.4909 HUSD 3.5858 HUSD
2022-03-22 3.4636 HUSD 11,915.6642 SUSHI 3.2905 HUSD 3.2905 HUSD 3.3615 HUSD 3.4708 HUSD
2022-03-21 3.3023 HUSD 7,235.0499 SUSHI 3.2454 HUSD 3.1775 HUSD 3.2155 HUSD 3.2905 HUSD
2022-03-20 3.3439 HUSD 9,227.8627 SUSHI 3.3659 HUSD 3.1703 HUSD 3.1963 HUSD 3.2559 HUSD
2022-03-19 3.3411 HUSD 10,524.6138 SUSHI 3.3109 HUSD 3.2717 HUSD 3.3035 HUSD 3.3518 HUSD
2022-03-18 3.1929 HUSD 7,340.1787 SUSHI 3.1398 HUSD 3.0708 HUSD 3.1021 HUSD 3.2833 HUSD
2022-03-17 3.1854 HUSD 10,076.1762 SUSHI 3.1207 HUSD 3.1021 HUSD 3.1110 HUSD 3.1943 HUSD
2022-03-16 3.0173 HUSD 12,339.1515 SUSHI 2.9137 HUSD 2.8893 HUSD 2.9137 HUSD 3.1210 HUSD
2022-03-15 2.8505 HUSD 6,605.4894 SUSHI 2.8860 HUSD 2.7761 HUSD 2.7884 HUSD 2.9326 HUSD
2022-03-14 2.8252 HUSD 12,305.9580 SUSHI 2.7895 HUSD 2.7630 HUSD 2.7995 HUSD 2.8515 HUSD
2022-03-13 2.8996 HUSD 10,703.5846 SUSHI 2.9092 HUSD 2.8384 HUSD 2.8526 HUSD 2.8661 HUSD
2022-03-12 2.9457 HUSD 4,086.0260 SUSHI 2.9054 HUSD 2.9054 HUSD 2.9137 HUSD 2.9391 HUSD
2022-03-11 2.9212 HUSD 10,451.7802 SUSHI 2.9891 HUSD 2.8572 HUSD 2.8974 HUSD 2.9329 HUSD
2022-03-10 2.9875 HUSD 15,073.7899 SUSHI 3.1587 HUSD 2.8761 HUSD 2.9326 HUSD 2.9992 HUSD
2022-03-09 3.1031 HUSD 20,453.2475 SUSHI 2.9049 HUSD 2.8987 HUSD 2.9798 HUSD 3.1266 HUSD
2022-03-08 2.9638 HUSD 22,452.5262 SUSHI 2.8761 HUSD 2.8175 HUSD 2.8428 HUSD 2.8428 HUSD
2022-03-07 2.8995 HUSD 18,970.4996 SUSHI 2.9047 HUSD 2.7819 HUSD 2.8308 HUSD 2.9195 HUSD
2022-03-06 3.0379 HUSD 18,258.7504 SUSHI 3.0991 HUSD 2.9742 HUSD 2.9919 HUSD 2.9900 HUSD
2022-03-05 3.0286 HUSD 7,273.1758 SUSHI 3.0193 HUSD 2.9514 HUSD 2.9944 HUSD 3.1155 HUSD
2022-03-04 3.1868 HUSD 13,192.0194 SUSHI 3.3076 HUSD 3.0079 HUSD 3.0518 HUSD 3.0079 HUSD
2022-03-03 3.3355 HUSD 15,909.2161 SUSHI 3.4030 HUSD 3.2280 HUSD 3.2861 HUSD 3.3211 HUSD
2022-03-02 3.4826 HUSD 23,357.4098 SUSHI 3.4718 HUSD 3.3698 HUSD 3.4296 HUSD 3.4365 HUSD
2022-03-01 3.5063 HUSD 20,267.8072 SUSHI 3.5543 HUSD 3.4224 HUSD 3.4947 HUSD 3.4647 HUSD
2022-02-28 3.2317 HUSD 9,273.2687 SUSHI 3.1170 HUSD 3.0947 HUSD 3.1520 HUSD 3.4053 HUSD
2022-02-27 3.2819 HUSD 16,788.2938 SUSHI 3.2266 HUSD 3.0645 HUSD 3.1208 HUSD 3.1175 HUSD
2022-02-26 3.3244 HUSD 2,471.3700 SUSHI 3.3079 HUSD 3.2252 HUSD 3.2587 HUSD 3.2959 HUSD
2022-02-25 3.1873 HUSD 5,788.7971 SUSHI 3.1186 HUSD 3.0898 HUSD 3.1451 HUSD 3.2391 HUSD
2022-02-24 2.9515 HUSD 19,791.2988 SUSHI 3.2837 HUSD 2.7589 HUSD 2.8571 HUSD 3.1077 HUSD
2022-02-23 3.4588 HUSD 8,054.7622 SUSHI 3.3830 HUSD 3.3457 HUSD 3.3756 HUSD 3.3684 HUSD
2022-02-22 3.2821 HUSD 9,126.3935 SUSHI 3.2873 HUSD 3.1538 HUSD 3.1947 HUSD 3.3350 HUSD
2022-02-21 3.5937 HUSD 14,350.5537 SUSHI 3.6136 HUSD 3.3801 HUSD 3.5463 HUSD 3.3957 HUSD
2022-02-20 3.6659 HUSD 11,097.7129 SUSHI 3.8664 HUSD 3.5585 HUSD 3.6213 HUSD 3.6846 HUSD
2022-02-19 3.8296 HUSD 6,262.8163 SUSHI 3.8809 HUSD 3.7434 HUSD 3.8123 HUSD 3.8286 HUSD
2022-02-18 3.9705 HUSD 9,858.0105 SUSHI 3.9346 HUSD 3.8424 HUSD 3.8766 HUSD 3.8718 HUSD
2022-02-17 4.1156 HUSD 19,480.6074 SUSHI 4.3092 HUSD 3.9053 HUSD 3.9915 HUSD 3.9786 HUSD
2022-02-16 4.3173 HUSD 10,640.9409 SUSHI 4.4204 HUSD 4.1910 HUSD 4.2487 HUSD 4.3436 HUSD
2022-02-15 4.2653 HUSD 7,457.7816 SUSHI 4.0705 HUSD 4.0705 HUSD 4.0993 HUSD 4.3610 HUSD
2022-02-14 4.0485 HUSD 5,121.7795 SUSHI 4.0283 HUSD 3.9374 HUSD 3.9948 HUSD 4.0855 HUSD
2022-02-13 4.1040 HUSD 7,023.2756 SUSHI 4.1456 HUSD 3.9880 HUSD 4.0356 HUSD 4.0352 HUSD
2022-02-12 4.1313 HUSD 5,703.1565 SUSHI 4.0830 HUSD 4.0163 HUSD 4.1148 HUSD 4.2141 HUSD
2022-02-11 4.3627 HUSD 9,521.2760 SUSHI 4.3988 HUSD 4.0823 HUSD 4.1636 HUSD 4.1229 HUSD
2022-02-10 4.6599 HUSD 10,423.2549 SUSHI 4.7547 HUSD 4.4303 HUSD 4.4903 HUSD 4.4802 HUSD
2022-02-09 4.6696 HUSD 4,431.7192 SUSHI 4.6582 HUSD 4.5586 HUSD 4.6156 HUSD 4.7758 HUSD
2022-02-08 4.7613 HUSD 9,213.9493 SUSHI 4.9744 HUSD 4.5272 HUSD 4.5861 HUSD 4.6998 HUSD
2022-02-07 4.8399 HUSD 6,834.8894 SUSHI 4.8160 HUSD 4.6775 HUSD 4.7548 HUSD 4.8577 HUSD
2022-02-06 4.6465 HUSD 4,048.8300 SUSHI 4.6911 HUSD 4.4698 HUSD 4.5779 HUSD 4.6351 HUSD