Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.7747 HUSD |
11,840.8345 SUSHI |
3.6178 HUSD |
3.5552 HUSD |
3.5916 HUSD |
3.9061 HUSD |
| 2022-03-26 |
3.5988 HUSD |
10,448.6397 SUSHI |
3.6218 HUSD |
3.5395 HUSD |
3.5531 HUSD |
3.6376 HUSD |
| 2022-03-25 |
3.6548 HUSD |
23,446.0764 SUSHI |
3.6485 HUSD |
3.5166 HUSD |
3.5732 HUSD |
3.6746 HUSD |
| 2022-03-24 |
3.6200 HUSD |
19,712.9840 SUSHI |
3.7004 HUSD |
3.5543 HUSD |
3.5731 HUSD |
3.6604 HUSD |
| 2022-03-23 |
3.5354 HUSD |
34,492.3703 SUSHI |
3.4555 HUSD |
3.4373 HUSD |
3.4909 HUSD |
3.5858 HUSD |
| 2022-03-22 |
3.4636 HUSD |
11,915.6642 SUSHI |
3.2905 HUSD |
3.2905 HUSD |
3.3615 HUSD |
3.4708 HUSD |
| 2022-03-21 |
3.3023 HUSD |
7,235.0499 SUSHI |
3.2454 HUSD |
3.1775 HUSD |
3.2155 HUSD |
3.2905 HUSD |
| 2022-03-20 |
3.3439 HUSD |
9,227.8627 SUSHI |
3.3659 HUSD |
3.1703 HUSD |
3.1963 HUSD |
3.2559 HUSD |
| 2022-03-19 |
3.3411 HUSD |
10,524.6138 SUSHI |
3.3109 HUSD |
3.2717 HUSD |
3.3035 HUSD |
3.3518 HUSD |
| 2022-03-18 |
3.1929 HUSD |
7,340.1787 SUSHI |
3.1398 HUSD |
3.0708 HUSD |
3.1021 HUSD |
3.2833 HUSD |
| 2022-03-17 |
3.1854 HUSD |
10,076.1762 SUSHI |
3.1207 HUSD |
3.1021 HUSD |
3.1110 HUSD |
3.1943 HUSD |
| 2022-03-16 |
3.0173 HUSD |
12,339.1515 SUSHI |
2.9137 HUSD |
2.8893 HUSD |
2.9137 HUSD |
3.1210 HUSD |
| 2022-03-15 |
2.8505 HUSD |
6,605.4894 SUSHI |
2.8860 HUSD |
2.7761 HUSD |
2.7884 HUSD |
2.9326 HUSD |
| 2022-03-14 |
2.8252 HUSD |
12,305.9580 SUSHI |
2.7895 HUSD |
2.7630 HUSD |
2.7995 HUSD |
2.8515 HUSD |
| 2022-03-13 |
2.8996 HUSD |
10,703.5846 SUSHI |
2.9092 HUSD |
2.8384 HUSD |
2.8526 HUSD |
2.8661 HUSD |
| 2022-03-12 |
2.9457 HUSD |
4,086.0260 SUSHI |
2.9054 HUSD |
2.9054 HUSD |
2.9137 HUSD |
2.9391 HUSD |
| 2022-03-11 |
2.9212 HUSD |
10,451.7802 SUSHI |
2.9891 HUSD |
2.8572 HUSD |
2.8974 HUSD |
2.9329 HUSD |
| 2022-03-10 |
2.9875 HUSD |
15,073.7899 SUSHI |
3.1587 HUSD |
2.8761 HUSD |
2.9326 HUSD |
2.9992 HUSD |
| 2022-03-09 |
3.1031 HUSD |
20,453.2475 SUSHI |
2.9049 HUSD |
2.8987 HUSD |
2.9798 HUSD |
3.1266 HUSD |
| 2022-03-08 |
2.9638 HUSD |
22,452.5262 SUSHI |
2.8761 HUSD |
2.8175 HUSD |
2.8428 HUSD |
2.8428 HUSD |
| 2022-03-07 |
2.8995 HUSD |
18,970.4996 SUSHI |
2.9047 HUSD |
2.7819 HUSD |
2.8308 HUSD |
2.9195 HUSD |
| 2022-03-06 |
3.0379 HUSD |
18,258.7504 SUSHI |
3.0991 HUSD |
2.9742 HUSD |
2.9919 HUSD |
2.9900 HUSD |
| 2022-03-05 |
3.0286 HUSD |
7,273.1758 SUSHI |
3.0193 HUSD |
2.9514 HUSD |
2.9944 HUSD |
3.1155 HUSD |
| 2022-03-04 |
3.1868 HUSD |
13,192.0194 SUSHI |
3.3076 HUSD |
3.0079 HUSD |
3.0518 HUSD |
3.0079 HUSD |
| 2022-03-03 |
3.3355 HUSD |
15,909.2161 SUSHI |
3.4030 HUSD |
3.2280 HUSD |
3.2861 HUSD |
3.3211 HUSD |
| 2022-03-02 |
3.4826 HUSD |
23,357.4098 SUSHI |
3.4718 HUSD |
3.3698 HUSD |
3.4296 HUSD |
3.4365 HUSD |
| 2022-03-01 |
3.5063 HUSD |
20,267.8072 SUSHI |
3.5543 HUSD |
3.4224 HUSD |
3.4947 HUSD |
3.4647 HUSD |
| 2022-02-28 |
3.2317 HUSD |
9,273.2687 SUSHI |
3.1170 HUSD |
3.0947 HUSD |
3.1520 HUSD |
3.4053 HUSD |
| 2022-02-27 |
3.2819 HUSD |
16,788.2938 SUSHI |
3.2266 HUSD |
3.0645 HUSD |
3.1208 HUSD |
3.1175 HUSD |
| 2022-02-26 |
3.3244 HUSD |
2,471.3700 SUSHI |
3.3079 HUSD |
3.2252 HUSD |
3.2587 HUSD |
3.2959 HUSD |
| 2022-02-25 |
3.1873 HUSD |
5,788.7971 SUSHI |
3.1186 HUSD |
3.0898 HUSD |
3.1451 HUSD |
3.2391 HUSD |
| 2022-02-24 |
2.9515 HUSD |
19,791.2988 SUSHI |
3.2837 HUSD |
2.7589 HUSD |
2.8571 HUSD |
3.1077 HUSD |
| 2022-02-23 |
3.4588 HUSD |
8,054.7622 SUSHI |
3.3830 HUSD |
3.3457 HUSD |
3.3756 HUSD |
3.3684 HUSD |
| 2022-02-22 |
3.2821 HUSD |
9,126.3935 SUSHI |
3.2873 HUSD |
3.1538 HUSD |
3.1947 HUSD |
3.3350 HUSD |
| 2022-02-21 |
3.5937 HUSD |
14,350.5537 SUSHI |
3.6136 HUSD |
3.3801 HUSD |
3.5463 HUSD |
3.3957 HUSD |
| 2022-02-20 |
3.6659 HUSD |
11,097.7129 SUSHI |
3.8664 HUSD |
3.5585 HUSD |
3.6213 HUSD |
3.6846 HUSD |
| 2022-02-19 |
3.8296 HUSD |
6,262.8163 SUSHI |
3.8809 HUSD |
3.7434 HUSD |
3.8123 HUSD |
3.8286 HUSD |
| 2022-02-18 |
3.9705 HUSD |
9,858.0105 SUSHI |
3.9346 HUSD |
3.8424 HUSD |
3.8766 HUSD |
3.8718 HUSD |
| 2022-02-17 |
4.1156 HUSD |
19,480.6074 SUSHI |
4.3092 HUSD |
3.9053 HUSD |
3.9915 HUSD |
3.9786 HUSD |
| 2022-02-16 |
4.3173 HUSD |
10,640.9409 SUSHI |
4.4204 HUSD |
4.1910 HUSD |
4.2487 HUSD |
4.3436 HUSD |
| 2022-02-15 |
4.2653 HUSD |
7,457.7816 SUSHI |
4.0705 HUSD |
4.0705 HUSD |
4.0993 HUSD |
4.3610 HUSD |
| 2022-02-14 |
4.0485 HUSD |
5,121.7795 SUSHI |
4.0283 HUSD |
3.9374 HUSD |
3.9948 HUSD |
4.0855 HUSD |
| 2022-02-13 |
4.1040 HUSD |
7,023.2756 SUSHI |
4.1456 HUSD |
3.9880 HUSD |
4.0356 HUSD |
4.0352 HUSD |
| 2022-02-12 |
4.1313 HUSD |
5,703.1565 SUSHI |
4.0830 HUSD |
4.0163 HUSD |
4.1148 HUSD |
4.2141 HUSD |
| 2022-02-11 |
4.3627 HUSD |
9,521.2760 SUSHI |
4.3988 HUSD |
4.0823 HUSD |
4.1636 HUSD |
4.1229 HUSD |
| 2022-02-10 |
4.6599 HUSD |
10,423.2549 SUSHI |
4.7547 HUSD |
4.4303 HUSD |
4.4903 HUSD |
4.4802 HUSD |
| 2022-02-09 |
4.6696 HUSD |
4,431.7192 SUSHI |
4.6582 HUSD |
4.5586 HUSD |
4.6156 HUSD |
4.7758 HUSD |
| 2022-02-08 |
4.7613 HUSD |
9,213.9493 SUSHI |
4.9744 HUSD |
4.5272 HUSD |
4.5861 HUSD |
4.6998 HUSD |
| 2022-02-07 |
4.8399 HUSD |
6,834.8894 SUSHI |
4.8160 HUSD |
4.6775 HUSD |
4.7548 HUSD |
4.8577 HUSD |
| 2022-02-06 |
4.6465 HUSD |
4,048.8300 SUSHI |
4.6911 HUSD |
4.4698 HUSD |
4.5779 HUSD |
4.6351 HUSD |